Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.41	31.51	30.35	31.26	23,427	+0.79(+2.60%)
Jul 28, 2006	29.37	30.60	29.21	30.47	13,809	+1.28(+4.37%)
Jul 27, 2006	29.52	29.76	29.17	29.20	34,771	-0.52(-1.76%)
Jul 26, 2006	29.20	29.99	29.20	29.72	8,877	+0.52(+1.79%)
Jul 25, 2006	29.50	29.51	28.89	29.20	25,153	-0.33(-1.11%)
Jul 24, 2006	29.85	29.85	29.50	29.52	10,275	-0.33(-1.10%)
Jul 21, 2006	29.44	29.85	29.37	29.85	11,261	+0.33(+1.11%)
Jul 20, 2006	29.85	30.32	29.50	29.52	18,906	-0.39(-1.30%)
Jul 19, 2006	29.68	30.74	29.59	29.91	14,385	+0.33(+1.11%)
Jul 18, 2006	29.80	29.88	29.50	29.59	17,262	-0.34(-1.14%)
Jul 17, 2006	29.82	30.22	29.72	29.93	10,028	-0.01(-0.04%)
Jul 14, 2006	30.19	30.23	29.43	29.94	18,331	-0.23(-0.77%)
Jul 13, 2006	30.45	30.60	29.89	30.17	10,275	-0.35(-1.16%)
Jul 12, 2006	30.43	30.68	30.36	30.52	13,727	-0.13(-0.44%)
Jul 11, 2006	30.60	30.72	30.23	30.66	8,877	-0.06(-0.20%)
Jul 10, 2006	30.24	30.97	30.24	30.72	9,535	+0.24(+0.80%)
Jul 07, 2006	30.24	30.98	30.22	30.47	10,521	+0.27(+0.89%)
Jul 06, 2006	29.54	31.01	29.54	30.21	16,933	+0.58(+1.97%)
Jul 05, 2006	29.79	30.59	29.55	29.62	30,661	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.