Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.138 2.225 2.123 2.217 227,909 +0.07(+3.18%)
Oct 30, 2006 2.168 2.194 2.098 2.149 323,520 -0.02(-0.87%)
Oct 27, 2006 2.157 2.197 2.153 2.168 384,666 +0.02(+0.88%)
Oct 26, 2006 2.137 2.159 2.137 2.149 91,163 +0.01(+0.59%)
Oct 25, 2006 2.118 2.137 2.114 2.136 44,470 +0.00(+0.04%)
Oct 24, 2006 2.054 2.152 2.054 2.135 138,969 +0.07(+3.58%)
Oct 23, 2006 2.112 2.210 2.027 2.062 374,660 -0.04(-2.05%)
Oct 20, 2006 2.105 2.188 2.105 2.105 97,834 -0.01(-0.38%)
Oct 19, 2006 2.105 2.168 2.100 2.113 146,751 -0.00(-0.17%)
Oct 18, 2006 2.105 2.131 2.097 2.116 47,805 +0.01(+0.26%)
Oct 17, 2006 2.112 2.138 2.040 2.111 116,734 -0.01(-0.59%)
Oct 16, 2006 2.109 2.156 2.080 2.124 213,456 -0.00(-0.17%)
Oct 13, 2006 2.159 2.191 2.123 2.127 135,633 -0.03(-1.25%)
Oct 12, 2006 2.113 2.155 2.068 2.154 150,086 +0.05(+2.18%)
Oct 11, 2006 2.091 2.153 2.070 2.108 183,439 +0.03(+1.25%)
Oct 10, 2006 2.090 2.156 2.082 2.082 249,032 -0.01(-0.34%)
Oct 09, 2006 2.107 2.132 2.085 2.089 41,134 -0.01(-0.30%)
Oct 06, 2006 2.095 2.143 2.095 2.096 125,628 -0.01(-0.51%)
Oct 05, 2006 2.084 2.142 2.084 2.107 103,393 +0.00(+0.00%)
Oct 04, 2006 2.069 2.110 2.036 2.107 138,969 +0.03(+1.25%)
Oct 03, 2006 2.063 2.089 2.011 2.080 183,439 +0.01(+0.43%)
Oct 02, 2006 2.109 2.109 2.015 2.071 204,562 -0.02(-0.95%)
Sep 29, 2006 2.105 2.105 2.063 2.091 97,834 -0.01(-0.30%)
Sep 28, 2006 2.094 2.119 2.061 2.098 104,504 -0.00(-0.09%)
Sep 27, 2006 2.081 2.120 2.060 2.099 75,599 +0.00(+0.04%)
Sep 26, 2006 2.069 2.115 2.014 2.098 221,238 -0.01(-0.26%)
Sep 25, 2006 2.064 2.106 2.064 2.104 128,963 +0.06(+2.81%)
Sep 22, 2006 2.076 2.076 2.033 2.046 316,849 -0.01(-0.44%)
Sep 21, 2006 2.122 2.122 1.952 2.055 677,057 -0.07(-3.14%)
Sep 20, 2006 2.168 2.182 2.114 2.122 261,261 -0.06(-2.72%)
Sep 19, 2006 2.241 2.269 2.179 2.181 235,691 -0.06(-2.65%)
Sep 18, 2006 2.237 2.303 2.207 2.241 485,836 -0.05(-2.28%)
Sep 15, 2006 2.346 2.346 2.280 2.293 78,934 -0.05(-1.96%)
Sep 14, 2006 2.330 2.358 2.320 2.339 155,645 +0.00(+0.15%)
Sep 13, 2006 2.343 2.343 2.305 2.335 150,086 -0.01(-0.54%)
Sep 12, 2006 2.334 2.374 2.317 2.348 394,672 +0.02(+0.85%)
Sep 11, 2006 2.429 2.433 2.258 2.328 351,313 -0.10(-4.11%)
Sep 08, 2006 2.437 2.456 2.413 2.428 514,741 -0.03(-1.10%)
Sep 07, 2006 2.463 2.478 2.449 2.455 224,574 -0.02(-0.76%)
Sep 06, 2006 2.459 2.541 2.456 2.474 283,497 +0.02(+0.62%)
Sep 05, 2006 2.469 2.473 2.447 2.458 146,751 -0.01(-0.44%)
Sep 01, 2006 2.436 2.472 2.436 2.469 86,716 +0.03(+1.07%)
Aug 31, 2006 2.433 2.469 2.421 2.443 311,290 +0.01(+0.52%)
Aug 30, 2006 2.405 2.449 2.400 2.430 115,622 +0.02(+0.82%)
Aug 29, 2006 2.397 2.416 2.376 2.411 118,957 +0.00(+0.00%)
Aug 28, 2006 2.447 2.447 2.411 2.411 195,668 -0.03(-1.11%)
Aug 25, 2006 2.418 2.448 2.373 2.438 346,866 +0.03(+1.12%)
Aug 24, 2006 2.379 2.424 2.377 2.411 250,144 +0.01(+0.45%)
Aug 23, 2006 2.375 2.412 2.371 2.400 402,454 +0.02(+0.68%)
Aug 22, 2006 2.388 2.411 2.360 2.384 325,743 -0.00(-0.04%)
Aug 21, 2006 2.355 2.420 2.340 2.385 360,208 +0.02(+0.95%)
Aug 18, 2006 2.331 2.388 2.331 2.362 225,685 +0.02(+1.00%)
Aug 17, 2006 2.339 2.374 2.335 2.339 150,086 -0.01(-0.23%)
Aug 16, 2006 2.313 2.390 2.305 2.344 416,907 +0.02(+0.93%)
Aug 15, 2006 2.280 2.353 2.274 2.322 370,213 +0.03(+1.22%)
Aug 14, 2006 2.308 2.329 2.286 2.295 326,855 -0.02(-0.97%)
Aug 11, 2006 2.325 2.340 2.284 2.317 691,510 -0.03(-1.30%)
Aug 10, 2006 2.340 2.371 2.339 2.348 264,597 +0.01(+0.31%)
Aug 09, 2006 2.406 2.442 2.339 2.340 425,801 -0.09(-3.63%)
Aug 08, 2006 2.366 2.447 2.338 2.429 438,030 +0.06(+2.43%)
Aug 07, 2006 2.391 2.391 2.370 2.371 150,086 -0.02(-0.83%)
Aug 04, 2006 2.393 2.393 2.371 2.391 374,660 -0.01(-0.49%)
Aug 03, 2006 2.411 2.446 2.388 2.403 415,795 -0.02(-0.71%)
Aug 02, 2006 2.358 2.427 2.358 2.420 282,385 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.