Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.136 2.224 2.121 2.216 228,079 +0.07(+3.18%)
Oct 30, 2006 2.166 2.192 2.096 2.147 323,761 -0.02(-0.87%)
Oct 27, 2006 2.155 2.196 2.152 2.166 384,953 +0.02(+0.88%)
Oct 26, 2006 2.136 2.157 2.136 2.147 91,231 +0.01(+0.59%)
Oct 25, 2006 2.117 2.136 2.112 2.135 44,503 +0.00(+0.04%)
Oct 24, 2006 2.053 2.151 2.053 2.134 139,072 +0.07(+3.58%)
Oct 23, 2006 2.110 2.208 2.026 2.060 374,940 -0.04(-2.05%)
Oct 20, 2006 2.103 2.186 2.103 2.103 97,907 -0.01(-0.38%)
Oct 19, 2006 2.103 2.166 2.099 2.111 146,860 -0.00(-0.17%)
Oct 18, 2006 2.103 2.129 2.095 2.115 47,841 +0.01(+0.26%)
Oct 17, 2006 2.110 2.136 2.038 2.110 116,821 -0.01(-0.59%)
Oct 16, 2006 2.108 2.154 2.078 2.122 213,615 -0.00(-0.17%)
Oct 13, 2006 2.157 2.189 2.121 2.126 135,735 -0.03(-1.25%)
Oct 12, 2006 2.111 2.154 2.066 2.153 150,198 +0.05(+2.18%)
Oct 11, 2006 2.090 2.152 2.068 2.107 183,576 +0.03(+1.25%)
Oct 10, 2006 2.089 2.154 2.081 2.081 249,218 -0.01(-0.34%)
Oct 09, 2006 2.105 2.130 2.083 2.088 41,165 -0.01(-0.30%)
Oct 06, 2006 2.093 2.141 2.093 2.094 125,721 -0.01(-0.51%)
Oct 05, 2006 2.083 2.140 2.083 2.105 103,470 +0.00(+0.00%)
Oct 04, 2006 2.067 2.109 2.035 2.105 139,072 +0.03(+1.25%)
Oct 03, 2006 2.061 2.087 2.010 2.079 183,576 +0.01(+0.43%)
Oct 02, 2006 2.108 2.108 2.013 2.070 204,715 -0.02(-0.95%)
Sep 29, 2006 2.103 2.103 2.061 2.090 97,907 -0.01(-0.30%)
Sep 28, 2006 2.092 2.118 2.059 2.096 104,582 -0.00(-0.09%)
Sep 27, 2006 2.080 2.118 2.058 2.098 75,655 +0.00(+0.04%)
Sep 26, 2006 2.067 2.113 2.012 2.097 221,404 -0.01(-0.26%)
Sep 25, 2006 2.063 2.104 2.063 2.102 129,059 +0.06(+2.81%)
Sep 22, 2006 2.074 2.074 2.031 2.045 317,086 -0.01(-0.44%)
Sep 21, 2006 2.120 2.120 1.950 2.054 677,563 -0.07(-3.14%)
Sep 20, 2006 2.166 2.181 2.112 2.120 261,457 -0.06(-2.72%)
Sep 19, 2006 2.240 2.268 2.177 2.180 235,867 -0.06(-2.65%)
Sep 18, 2006 2.235 2.301 2.206 2.239 486,198 -0.05(-2.28%)
Sep 15, 2006 2.344 2.344 2.278 2.291 78,993 -0.05(-1.96%)
Sep 14, 2006 2.328 2.357 2.318 2.337 155,761 +0.00(+0.15%)
Sep 13, 2006 2.341 2.341 2.304 2.333 150,198 -0.01(-0.54%)
Sep 12, 2006 2.332 2.372 2.315 2.346 394,967 +0.02(+0.85%)
Sep 11, 2006 2.427 2.431 2.256 2.326 351,576 -0.10(-4.11%)
Sep 08, 2006 2.435 2.454 2.412 2.426 515,126 -0.03(-1.10%)
Sep 07, 2006 2.461 2.476 2.447 2.453 224,741 -0.02(-0.76%)
Sep 06, 2006 2.457 2.539 2.454 2.472 283,708 +0.02(+0.62%)
Sep 05, 2006 2.467 2.471 2.445 2.456 146,860 -0.01(-0.44%)
Sep 01, 2006 2.434 2.470 2.434 2.467 86,781 +0.03(+1.07%)
Aug 31, 2006 2.431 2.467 2.420 2.441 311,523 +0.01(+0.52%)
Aug 30, 2006 2.403 2.447 2.398 2.429 115,708 +0.02(+0.82%)
Aug 29, 2006 2.395 2.414 2.375 2.409 119,046 +0.00(+0.00%)
Aug 28, 2006 2.445 2.445 2.409 2.409 195,814 -0.03(-1.11%)
Aug 25, 2006 2.416 2.447 2.371 2.436 347,125 +0.03(+1.12%)
Aug 24, 2006 2.377 2.422 2.376 2.409 250,331 +0.01(+0.45%)
Aug 23, 2006 2.373 2.410 2.369 2.398 402,755 +0.02(+0.68%)
Aug 22, 2006 2.386 2.409 2.358 2.382 325,986 -0.00(-0.04%)
Aug 21, 2006 2.353 2.418 2.338 2.383 360,476 +0.02(+0.95%)
Aug 18, 2006 2.330 2.386 2.330 2.360 225,854 +0.02(+1.00%)
Aug 17, 2006 2.337 2.372 2.333 2.337 150,198 -0.01(-0.23%)
Aug 16, 2006 2.312 2.388 2.304 2.342 417,218 +0.02(+0.93%)
Aug 15, 2006 2.278 2.351 2.272 2.321 370,490 +0.03(+1.22%)
Aug 14, 2006 2.306 2.327 2.284 2.293 327,099 -0.02(-0.97%)
Aug 11, 2006 2.323 2.339 2.282 2.315 692,026 -0.03(-1.30%)
Aug 10, 2006 2.339 2.369 2.337 2.346 264,794 +0.01(+0.31%)
Aug 09, 2006 2.404 2.440 2.337 2.339 426,119 -0.09(-3.63%)
Aug 08, 2006 2.364 2.445 2.336 2.427 438,357 +0.06(+2.43%)
Aug 07, 2006 2.389 2.389 2.368 2.369 150,198 -0.02(-0.83%)
Aug 04, 2006 2.391 2.391 2.369 2.389 374,940 -0.01(-0.49%)
Aug 03, 2006 2.409 2.444 2.386 2.401 416,106 -0.02(-0.71%)
Aug 02, 2006 2.357 2.425 2.357 2.418 282,596 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.