Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.02	16.26	15.94	15.98	19,564	+0.12(+0.77%)
Feb 26, 2004	16.54	16.86	15.86	15.86	44,306	-0.71(-4.26%)
Feb 25, 2004	15.94	16.59	15.78	16.57	13,481	+0.57(+3.57%)
Feb 24, 2004	15.49	16.23	15.49	16.00	12,001	+0.52(+3.38%)
Feb 23, 2004	15.86	16.08	15.46	15.47	16,604	-0.39(-2.45%)
Feb 20, 2004	16.47	16.47	15.75	15.86	19,728	-0.54(-3.26%)
Feb 19, 2004	17.15	17.15	16.40	16.40	18,988	-0.66(-3.85%)
Feb 18, 2004	17.57	17.57	16.99	17.06	8,795	-0.44(-2.50%)
Feb 17, 2004	16.51	17.68	16.47	17.49	22,769	+1.05(+6.36%)
Feb 13, 2004	16.73	16.73	16.45	16.45	15,536	-0.34(-2.03%)
Feb 12, 2004	16.69	16.98	16.63	16.79	6,247	+0.04(+0.22%)
Feb 11, 2004	16.85	16.85	16.57	16.75	8,960	-0.02(-0.15%)
Feb 10, 2004	15.90	16.78	15.80	16.78	20,797	+0.88(+5.51%)
Feb 09, 2004	15.85	15.97	15.81	15.90	14,549	+0.05(+0.31%)
Feb 06, 2004	15.06	15.91	15.06	15.85	20,468	+0.86(+5.76%)
Feb 05, 2004	15.11	15.19	14.79	14.99	14,549	-0.04(-0.24%)
Feb 04, 2004	16.05	16.05	15.02	15.02	38,799	-0.95(-5.94%)
Feb 03, 2004	16.26	16.34	15.96	15.97	13,152	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.