Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.02	12.03	11.89	11.94	9,295	-0.45(-3.63%)
Sep 27, 2002	13.06	13.06	12.28	12.39	10,365	-0.66(-5.03%)
Sep 26, 2002	12.90	13.06	12.78	13.04	7,321	+0.22(+1.71%)
Sep 25, 2002	12.56	12.86	12.56	12.82	4,359	+0.28(+2.23%)
Sep 24, 2002	12.65	12.78	12.52	12.55	4,935	-0.17(-1.34%)
Sep 23, 2002	12.89	12.89	12.72	12.72	8,473	-0.29(-2.24%)
Sep 20, 2002	13.36	13.36	13.01	13.01	22,622	-0.05(-0.37%)
Sep 19, 2002	13.57	13.57	13.06	13.06	9,213	-0.58(-4.28%)
Sep 18, 2002	14.21	14.22	13.25	13.64	11,270	-0.57(-4.02%)
Sep 17, 2002	14.65	14.65	14.21	14.21	3,126	-0.50(-3.39%)
Sep 16, 2002	14.54	14.71	14.54	14.71	4,442	+0.17(+1.17%)
Sep 13, 2002	14.13	14.56	14.06	14.54	9,953	+0.41(+2.93%)
Sep 12, 2002	14.49	14.60	14.13	14.13	7,321	-0.53(-3.65%)
Sep 11, 2002	15.01	15.02	14.59	14.66	5,100	-0.60(-3.90%)
Sep 10, 2002	16.02	16.17	15.07	15.26	682,785	-0.77(-4.78%)
Sep 09, 2002	16.37	16.43	15.88	16.02	4,277	-0.35(-2.15%)
Sep 06, 2002	16.58	16.58	16.26	16.37	7,979	-0.10(-0.59%)
Sep 05, 2002	16.99	17.01	16.47	16.47	6,663	-0.64(-3.76%)
Sep 04, 2002	15.82	17.12	15.82	17.12	8,802	+1.31(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.