Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.88	16.11	15.81	16.11	3,041	+0.23(+1.46%)
Jan 30, 2002	15.88	15.88	15.88	15.88	246	-0.12(-0.76%)
Jan 29, 2002	15.88	16.00	15.88	16.00	657	+0.00(+0.00%)
Jan 28, 2002	16.00	16.00	16.00	16.00	24,660	-0.04(-0.23%)
Jan 25, 2002	16.03	16.03	15.97	16.03	328	+0.09(+0.53%)
Jan 24, 2002	16.29	16.29	15.88	15.95	2,383	-0.23(-1.43%)
Jan 23, 2002	15.94	16.18	15.81	16.18	8,220	+0.37(+2.31%)
Jan 22, 2002	15.84	15.98	15.72	15.81	41,100	-0.02(-0.15%)
Jan 21, 2002	15.80	15.84	15.80	15.84	1,150	+0.00(+0.00%)
Jan 18, 2002	15.80	15.84	15.80	15.84	1,150	+0.05(+0.31%)
Jan 17, 2002	15.21	15.94	15.21	15.79	8,302	+0.58(+3.84%)
Jan 16, 2002	15.21	15.21	15.21	15.21	164	-0.02(-0.16%)
Jan 15, 2002	15.15	15.23	15.08	15.23	1,972	+0.15(+0.97%)
Jan 14, 2002	15.57	15.60	15.08	15.08	5,589	-0.49(-3.12%)
Jan 11, 2002	15.55	15.57	15.36	15.57	1,233	+0.10(+0.63%)
Jan 10, 2002	15.39	15.47	15.39	15.47	246	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.