Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.18	17.61	17.08	17.18	3,768	-0.40(-2.28%)
Mar 27, 2024	16.93	17.58	16.91	17.58	5,457	+0.65(+3.84%)
Mar 26, 2024	16.51	16.93	16.51	16.93	5,387	+0.36(+2.17%)
Mar 25, 2024	16.73	16.73	16.28	16.57	5,468	-0.33(-1.95%)
Mar 22, 2024	17.03	17.11	16.76	16.90	10,270	-0.45(-2.59%)
Mar 21, 2024	16.32	17.35	16.32	17.35	7,669	+0.80(+4.83%)
Mar 20, 2024	15.90	16.60	15.90	16.55	8,690	+0.28(+1.72%)
Mar 19, 2024	15.88	16.34	15.88	16.27	5,437	+0.39(+2.46%)
Mar 18, 2024	15.04	16.25	15.00	15.88	9,302	+1.12(+7.59%)
Mar 15, 2024	14.05	15.00	14.05	14.76	14,773	+0.28(+1.93%)
Mar 14, 2024	15.21	15.21	14.48	14.48	9,068	-0.61(-4.04%)
Mar 13, 2024	16.14	16.14	15.07	15.09	4,936	-0.80(-5.03%)
Mar 12, 2024	15.50	16.38	15.50	15.89	7,760	+0.40(+2.58%)
Mar 11, 2024	14.52	15.75	14.52	15.49	11,486	+0.79(+5.37%)
Mar 08, 2024	14.46	14.89	14.07	14.70	9,299	+0.96(+6.99%)
Mar 07, 2024	12.83	14.35	12.83	13.74	25,443	+0.91(+7.13%)
Mar 06, 2024	12.53	12.92	12.53	12.83	2,523	-0.22(-1.68%)
Mar 05, 2024	12.95	13.13	12.64	13.04	8,049	+0.10(+0.77%)
Mar 04, 2024	13.17	13.25	12.94	12.94	7,038	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.