Indicators

Valhi Inc (NY: VHI )

16.30 +0.53 (+3.33%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.73	13.73	13.49	13.55	13,321	+0.00(+0.00%)
Feb 28, 2024	13.62	13.78	13.17	13.55	5,171	+0.25(+1.87%)
Feb 27, 2024	13.08	13.37	13.08	13.30	2,870	+0.23(+1.75%)
Feb 26, 2024	12.91	13.07	12.91	13.07	1,805	+0.29(+2.25%)
Feb 23, 2024	12.36	12.91	12.33	12.79	8,457	+0.18(+1.42%)
Feb 22, 2024	12.19	12.81	12.05	12.61	22,849	+0.19(+1.52%)
Feb 21, 2024	12.58	12.58	12.27	12.42	10,005	-0.41(-3.18%)
Feb 20, 2024	13.30	13.30	12.36	12.83	6,244	-0.17(-1.30%)
Feb 16, 2024	12.82	13.58	12.82	12.99	6,305	-0.11(-0.83%)
Feb 15, 2024	12.92	13.64	12.57	13.10	19,788	-0.47(-3.44%)
Feb 14, 2024	13.27	13.57	13.16	13.57	3,120	+0.78(+6.06%)
Feb 13, 2024	13.32	13.32	12.80	12.80	5,674	-1.02(-7.41%)
Feb 12, 2024	13.19	14.07	13.19	13.82	7,250	+0.63(+4.75%)
Feb 09, 2024	13.63	13.74	13.18	13.19	5,487	-0.44(-3.21%)
Feb 08, 2024	13.75	13.75	13.63	13.63	3,043	+0.01(+0.07%)
Feb 07, 2024	13.91	13.91	13.48	13.62	2,742	-0.33(-2.35%)
Feb 06, 2024	13.50	13.97	13.31	13.95	6,809	+0.75(+5.65%)
Feb 05, 2024	13.36	13.82	13.12	13.20	9,528	-0.33(-2.42%)
Feb 02, 2024	13.67	13.98	13.43	13.53	9,396	-0.63(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.