Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.11	25.54	24.38	24.53	30,607	-0.79(-3.12%)
Feb 25, 2022	24.74	25.43	24.56	25.32	10,679	+0.98(+4.04%)
Feb 24, 2022	23.58	24.54	23.37	24.34	21,332	+0.30(+1.24%)
Feb 23, 2022	25.04	25.17	24.01	24.04	25,343	-0.66(-2.69%)
Feb 22, 2022	24.95	25.49	24.50	24.70	14,794	-0.38(-1.50%)
Feb 18, 2022				25.08	0	+0.79(+3.25%)
Feb 17, 2022	25.19	25.21	24.08	24.29	23,687	-1.06(-4.18%)
Feb 16, 2022	25.19	25.51	24.91	25.35	25,363	+0.27(+1.08%)
Feb 15, 2022	24.72	25.22	24.67	25.08	16,218	+0.40(+1.64%)
Feb 14, 2022	24.43	24.80	24.43	24.68	9,703	-0.27(-1.08%)
Feb 11, 2022	24.38	25.63	24.34	24.95	10,998	-0.21(-0.84%)
Feb 10, 2022	25.58	25.62	25.14	25.16	8,079	-0.61(-2.35%)
Feb 09, 2022	25.71	26.17	25.33	25.76	14,175	+0.34(+1.33%)
Feb 08, 2022	25.00	25.82	25.00	25.43	8,866	+0.65(+2.64%)
Feb 07, 2022	25.25	25.40	24.77	24.77	9,010	-0.39(-1.53%)
Feb 04, 2022	25.14	25.36	24.37	25.16	17,258	-0.17(-0.68%)
Feb 03, 2022	25.48			25.33	12,873	-0.08(-0.30%)
Feb 02, 2022	25.54	25.86	25.08	25.41	23,403	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.