Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.178	10.30	8.731	8.774	55,346	-2.01(-18.64%)
May 28, 2020	10.73	11.08	10.52	10.78	16,031	+0.01(+0.05%)
May 27, 2020	10.30	10.86	9.965	10.78	16,459	+0.57(+5.59%)
May 26, 2020	9.738	10.86	9.514	10.21	36,296	+0.69(+7.26%)
May 22, 2020	9.146	9.667	8.958	9.517	20,834	+0.37(+4.06%)
May 21, 2020	9.402	9.402	8.958	9.146	7,055	+0.00(+0.01%)
May 20, 2020	8.954	9.514	8.731	9.145	19,396	+0.31(+3.50%)
May 19, 2020	9.467	9.514	8.528	8.836	20,679	-0.54(-5.72%)
May 18, 2020	9.218	9.514	8.690	9.372	27,361	+0.27(+2.98%)
May 15, 2020	8.954	9.251	8.954	9.101	14,473	+0.11(+1.19%)
May 14, 2020	8.785	9.066	8.507	8.994	21,176	+0.44(+5.12%)
May 13, 2020	9.018	9.018	8.507	8.556	21,462	-0.06(-0.73%)
May 12, 2020	9.290	9.289	8.619	8.619	23,390	-0.22(-2.53%)
May 11, 2020	9.089	9.127	8.732	8.843	27,192	-0.24(-2.69%)
May 08, 2020	9.066	9.449	8.754	9.087	17,430	+0.35(+4.04%)
May 07, 2020	9.178	9.497	8.563	8.734	22,480	-0.44(-4.84%)
May 06, 2020	9.738	9.738	9.178	9.178	17,650	-0.17(-1.77%)
May 05, 2020	9.514	9.817	9.290	9.344	19,287	-0.11(-1.13%)
May 04, 2020	9.514	9.516	9.179	9.450	11,269	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.