Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.26	64.26	64.26	0	-0.42(-0.64%)
Dec 28, 2017	64.89	65.30	63.64	64.68	16,902	-0.10(-0.16%)
Dec 27, 2017	68.22	68.34	62.91	64.78	27,274	-2.81(-4.16%)
Dec 26, 2017	65.83	68.32	65.11	67.60	19,425	+1.67(+2.53%)
Dec 22, 2017	66.66	66.97	64.89	65.93	16,304	-0.52(-0.78%)
Dec 21, 2017	65.62	67.91	65.10	66.45	25,619	+0.94(+1.43%)
Dec 20, 2017	63.95	66.76	62.60	65.51	19,003	+1.98(+3.11%)
Dec 19, 2017	64.78	64.99	62.80	63.53	25,110	-1.35(-2.09%)
Dec 18, 2017	61.35	66.35	60.93	64.89	30,736	+3.44(+5.59%)
Dec 15, 2017	59.89	62.49	59.06	61.45	56,515	+1.77(+2.97%)
Dec 14, 2017	62.49	62.69	59.47	59.68	24,173	-2.50(-4.02%)
Dec 13, 2017	59.47	64.58	59.26	62.18	37,445	+2.60(+4.37%)
Dec 12, 2017	59.68	61.97	59.07	59.58	30,069	-0.21(-0.35%)
Dec 11, 2017	61.35	62.49	57.60	59.78	50,721	-1.15(-1.88%)
Dec 08, 2017	61.97	65.93	59.78	60.93	78,378	+0.00(+0.00%)
Dec 07, 2017	53.64	62.39	53.64		86,089	+0.00(+0.00%)
Dec 06, 2017	73.84	73.84	52.18	54.26	203,628	-20.83(-27.74%)
Dec 05, 2017	69.57	75.82	68.22	75.09	66,168	+5.52(+7.93%)
Dec 04, 2017	69.06	72.59	68.95	69.57	40,362	+1.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.