Indicators

Valhi Inc (NY: VHI )

16.93 +0.53 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.35	19.85	18.14	18.65	3,666	-1.40(-7.00%)
Jul 28, 2016	20.15	20.55	19.75	20.05	1,717	+0.00(+0.00%)
Jul 27, 2016	19.85	20.15	19.45	20.05	3,685	+0.00(+0.00%)
Jul 26, 2016	18.95	20.05	18.85	20.05	5,208	+0.80(+4.17%)
Jul 25, 2016	19.45	19.55	18.75	19.25	1,253	-0.60(-3.03%)
Jul 22, 2016	19.45	19.75	19.45	19.85	925	+0.50(+2.59%)
Jul 21, 2016	19.35	19.65	19.05	19.35	1,290	+0.30(+1.58%)
Jul 20, 2016	18.75	19.15	18.45	19.05	458	+0.00(+0.00%)
Jul 19, 2016	20.05	20.35	18.85	19.05	7,832	-1.00(-5.00%)
Jul 18, 2016	19.45	20.05	19.04	20.05	3,962	+1.10(+5.82%)
Jul 15, 2016	17.64	19.05	17.24	18.95	3,960	+1.80(+10.53%)
Jul 14, 2016	16.94	17.24	16.74	17.14	3,730	+0.10(+0.59%)
Jul 13, 2016	17.14	17.14	15.74	17.04	3,947	+0.30(+1.80%)
Jul 12, 2016	16.14	16.99	15.74	16.74	5,084	+0.90(+5.70%)
Jul 11, 2016	15.24	16.34	15.24	15.84	2,651	+0.30(+1.94%)
Jul 08, 2016	14.44	15.54	14.34	15.54	4,879	+1.20(+8.39%)
Jul 07, 2016	13.63	14.54	13.63	14.34	2,241	+0.40(+2.88%)
Jul 06, 2016	14.23	14.54	13.43	13.93	4,506	-0.60(-4.14%)
Jul 05, 2016	15.34	15.34	14.13	14.54	2,994	-1.30(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.