Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	178.29	187.59	177.92	187.50	4,415	+8.55(+4.78%)
Sep 27, 2013	187.50	188.25	177.50	178.95	6,199	-10.15(-5.36%)
Sep 26, 2013	189.00	190.40	185.30	189.10	1,195	+1.03(+0.55%)
Sep 25, 2013	188.25	189.62	185.06	188.06	3,052	+0.75(+0.40%)
Sep 24, 2013	191.44	191.44	186.28	187.31	2,188	-2.25(-1.19%)
Sep 23, 2013	190.69	193.70	187.31	189.57	3,377	-1.50(-0.79%)
Sep 20, 2013	192.38	193.60	187.03	191.07	4,070	-1.31(-0.68%)
Sep 19, 2013	191.63	193.98	188.25	192.38	2,876	+1.41(+0.74%)
Sep 18, 2013	191.35	191.44	187.41	190.97	2,482	+0.28(+0.15%)
Sep 17, 2013	190.13	191.91	187.88	190.69	1,890	+1.03(+0.54%)
Sep 16, 2013	196.99	194.54	186.09	189.66	7,335	-4.88(-2.51%)
Sep 13, 2013	190.97	195.30	190.97	194.54	5,036	+4.23(+2.22%)
Sep 12, 2013	193.04	194.36	188.91	190.32	3,697	-2.35(-1.22%)
Sep 11, 2013	194.64	198.02	192.01	192.67	5,027	+0.00(+0.00%)
Sep 10, 2013	190.41	196.14	190.41	192.67	3,585	+3.48(+1.84%)
Sep 09, 2013	186.28	189.94	184.49	189.19	2,920	+4.13(+2.23%)
Sep 06, 2013	184.96	186.65	183.65	185.06	3,045	+0.47(+0.25%)
Sep 05, 2013	186.94	186.94	183.74	184.59	4,432	-2.72(-1.45%)
Sep 04, 2013	187.03	188.63	185.81	187.31	9,089	+0.66(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.