Indicators

Valhi Inc (NY: VHI )

18.48 +0.31 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	112.13	114.17	110.69	113.06	2,501	+0.74(+0.66%)
Sep 27, 2012	109.72	113.89	109.26	112.32	4,067	+2.78(+2.54%)
Sep 26, 2012	109.63	110.93	107.41	109.54	4,159	-0.74(-0.67%)
Sep 25, 2012	111.58	113.98	109.35	110.28	1,882	-1.11(-1.00%)
Sep 24, 2012	113.34	114.17	110.46	111.39	4,448	-2.50(-2.20%)
Sep 21, 2012	118.71	118.80	112.87	113.89	8,285	-4.82(-4.06%)
Sep 20, 2012	116.12	119.36	115.47	118.71	3,431	+2.04(+1.75%)
Sep 19, 2012	115.93	118.16	115.93	116.67	1,787	+0.28(+0.24%)
Sep 18, 2012	116.02	117.03	113.61	116.39	2,485	-0.09(-0.08%)
Sep 17, 2012	115.93	117.97	113.52	116.49	1,615	-0.46(-0.40%)
Sep 14, 2012	116.77	119.36	116.58	116.95	2,375	+1.11(+0.96%)
Sep 13, 2012	112.32	119.35	112.32	115.84	3,430	+0.74(+0.64%)
Sep 12, 2012	116.30	116.53	113.80	115.10	1,275	-1.58(-1.35%)
Sep 11, 2012	116.39	117.51	115.56	116.67	1,446	+0.09(+0.08%)
Sep 10, 2012	117.04	118.53	116.22	116.58	1,300	-1.21(-1.02%)
Sep 07, 2012	116.67	120.29	115.38	117.78	1,448	+2.41(+2.09%)
Sep 06, 2012	113.34	116.49	113.33	115.38	1,360	+2.13(+1.88%)
Sep 05, 2012	112.78	117.74	112.50	113.24	6,597	-0.46(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.