Indicators

Valhi Inc (NY: VHI )

17.17 +1.40 (+8.88%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	114.26	117.78	114.08	115.89	1,570	+2.92(+2.59%)
Oct 26, 2012	113.15	112.97	112.97	112.97	1,046	-0.28(-0.25%)
Oct 25, 2012	113.06	114.45	112.04	113.24	4,037	+0.46(+0.41%)
Oct 24, 2012	115.47	115.56	110.37	112.78	1,171	-0.46(-0.41%)
Oct 23, 2012	109.81	114.39	109.81	113.24	3,181	+2.13(+1.92%)
Oct 19, 2012	112.78	112.78	109.26	111.11	2,611	-2.50(-2.20%)
Oct 18, 2012	112.32	114.73	111.49	113.61	1,251	-0.19(-0.16%)
Oct 17, 2012	112.50	114.91	111.95	113.80	3,071	+2.11(+1.88%)
Oct 16, 2012	111.67	113.61	111.20	111.69	2,726	+0.03(+0.02%)
Oct 15, 2012	114.45	116.49	111.48	111.67	3,351	-3.06(-2.67%)
Oct 12, 2012	115.38	116.30	112.13	114.73	3,614	+0.09(+0.08%)
Oct 11, 2012	111.02	115.38	110.93	114.63	2,929	+3.43(+3.08%)
Oct 10, 2012	108.80	112.13	106.57	111.20	8,326	+1.85(+1.69%)
Oct 09, 2012	111.39	112.59	107.68	109.35	1,550	-2.50(-2.24%)
Oct 08, 2012	110.93	112.69	110.19	111.85	1,551	+0.93(+0.84%)
Oct 05, 2012	113.24	115.10	109.44	110.93	2,994	-2.04(-1.80%)
Oct 04, 2012	113.06	113.23	112.41	112.97	1,252	-0.09(-0.08%)
Oct 03, 2012	112.32	114.17	112.32	113.06	2,323	+0.46(+0.41%)
Oct 02, 2012	113.61	113.98	111.48	112.59	1,148	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.