Indicators

Valhi Inc (NY: VHI )

18.84 -0.78 (-3.95%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	162.31	167.21	158.75	165.14	10,708	+0.52(+0.31%)
Jul 28, 2011	165.63	170.44	159.94	164.62	14,906	-0.12(-0.07%)
Jul 27, 2011	173.61	173.61	164.47	164.75	23,178	-10.32(-5.90%)
Jul 26, 2011	184.39	184.39	173.61	175.07	20,343	-9.26(-5.02%)
Jul 25, 2011	188.84	189.54	181.32	184.33	17,054	-6.76(-3.54%)
Jul 22, 2011	193.62	193.62	189.47	191.09	6,834	-1.71(-0.88%)
Jul 21, 2011	189.87	194.90	188.87	192.80	9,746	+3.50(+1.85%)
Jul 20, 2011	191.88	192.65	187.71	189.30	11,630	+2.28(+1.22%)
Jul 19, 2011	182.75	191.88	182.75	187.01	10,143	+5.27(+2.90%)
Jul 18, 2011	179.52	184.15	178.30	181.74	5,629	+1.46(+0.81%)
Jul 15, 2011	177.97	181.22	175.89	180.28	3,870	+4.35(+2.48%)
Jul 14, 2011	178.09	183.42	173.61	175.93	6,707	-0.94(-0.53%)
Jul 13, 2011	173.40	180.62	173.40	176.87	9,454	+4.78(+2.78%)
Jul 12, 2011	174.52	174.68	167.52	172.09	15,301	-6.15(-3.45%)
Jul 11, 2011	176.20	181.46	172.12	178.24	18,312	-3.23(-1.78%)
Jul 08, 2011	172.70	182.75	169.22	181.47	23,158	+6.88(+3.94%)
Jul 07, 2011	164.47	177.17	164.47	174.59	24,907	+11.09(+6.78%)
Jul 06, 2011	156.40	163.89	156.40	163.50	27,835	+6.82(+4.35%)
Jul 05, 2011	152.29	161.37	151.25	156.68	27,560	+4.60(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.