Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	150.31	152.27	148.48	151.28	7,978	+0.97(+0.65%)
Jun 29, 2011	152.29	152.29	150.16	150.31	8,048	-0.70(-0.46%)
Jun 28, 2011	145.74	151.04	145.74	151.01	8,033	+5.70(+3.92%)
Jun 27, 2011	142.06	147.72	142.06	145.31	10,720	+4.45(+3.16%)
Jun 24, 2011	139.83	141.87	139.07	140.87	6,743	+1.52(+1.09%)
Jun 23, 2011	142.06	142.06	129.81	139.34	13,595	-0.76(-0.54%)
Jun 22, 2011	138.07	143.30	137.37	140.11	26,491	+1.31(+0.94%)
Jun 21, 2011	131.52	139.34	131.52	138.80	12,959	+8.59(+6.60%)
Jun 20, 2011	130.54	130.94	129.93	130.21	14,515	+0.46(+0.35%)
Jun 17, 2011	127.16	132.19	126.70	129.75	27,227	-2.47(-1.87%)
Jun 16, 2011	145.59	146.04	123.14	132.22	29,591	-9.56(-6.74%)
Jun 15, 2011	141.63	146.72	139.71	141.78	16,003	-0.82(-0.58%)
Jun 14, 2011	146.75	152.93	141.93	142.60	26,076	-2.83(-1.95%)
Jun 13, 2011	144.68	149.24	143.91	145.44	18,516	+5.00(+3.56%)
Jun 10, 2011	139.56	142.04	138.46	140.44	5,770	+2.16(+1.56%)
Jun 09, 2011	134.08	141.32	133.10	138.28	14,787	+5.12(+3.84%)
Jun 08, 2011	131.27	137.58	129.08	133.16	21,389	+1.02(+0.77%)
Jun 07, 2011	129.41	132.96	128.77	132.14	12,694	+2.06(+1.59%)
Jun 06, 2011	130.44	132.44	126.28	130.08	14,716	-1.85(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.