Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.33	97.06	94.57	96.09	1,308	+0.73(+0.76%)
Apr 28, 2011	94.66	96.52	94.33	95.36	3,943	+0.09(+0.10%)
Apr 27, 2011	94.39	96.09	93.94	95.27	2,590	+1.12(+1.19%)
Apr 26, 2011	92.72	94.54	91.84	94.15	3,982	+1.73(+1.87%)
Apr 25, 2011	94.69	96.09	92.06	92.42	6,461	-1.73(-1.84%)
Apr 21, 2011	93.78	96.27	92.48	94.15	8,816	+0.00(+0.00%)
Apr 20, 2011	91.11	94.45	89.59	94.15	16,211	+4.13(+4.59%)
Apr 19, 2011	89.59	90.53	88.95	90.02	4,215	+0.03(+0.03%)
Apr 18, 2011	87.10	90.93	87.10	89.99	5,693	+1.91(+2.17%)
Apr 15, 2011	87.80	88.41	86.49	88.07	8,036	+0.64(+0.73%)
Apr 14, 2011	86.43	89.32	84.89	87.44	7,899	+0.12(+0.14%)
Apr 13, 2011	86.19	88.12	85.55	87.31	8,818	+1.25(+1.45%)
Apr 12, 2011	88.68	88.77	83.15	86.07	4,972	-2.73(-3.08%)
Apr 11, 2011	89.65	91.14	88.53	88.80	10,364	-0.46(-0.51%)
Apr 08, 2011	88.80	91.69	87.98	89.26	16,875	+0.36(+0.41%)
Apr 07, 2011	87.56	90.02	86.28	88.89	8,466	+1.09(+1.25%)
Apr 06, 2011	86.65	90.72	84.28	87.80	20,851	+1.67(+1.94%)
Apr 05, 2011	83.67	87.62	83.67	86.13	7,975	+3.16(+3.81%)
Apr 04, 2011	83.21	87.47	82.43	82.97	16,478	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.