Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.17	72.83	69.17	72.31	3,440	+3.90(+5.71%)
Feb 25, 2011	67.83	70.83	67.83	68.41	16,055	+1.12(+1.66%)
Feb 24, 2011	67.14	69.56	67.14	67.29	7,386	+0.39(+0.59%)
Feb 23, 2011	65.71	67.71	65.11	66.90	3,693	+0.73(+1.10%)
Feb 22, 2011	66.29	67.35	65.86	66.17	4,653	-1.18(-1.75%)
Feb 18, 2011	65.96	67.80	65.32	67.35	6,403	+1.06(+1.60%)
Feb 17, 2011	65.53	66.59	65.53	66.29	1,690	+0.70(+1.06%)
Feb 16, 2011	64.84	67.89	62.96	65.59	4,382	+1.27(+1.98%)
Feb 15, 2011	65.26	65.74	64.32	64.32	3,607	-0.85(-1.30%)
Feb 14, 2011	64.20	65.59	64.20	65.17	3,326	+0.70(+1.08%)
Feb 11, 2011	64.78	65.02	64.17	64.47	1,515	-0.27(-0.42%)
Feb 10, 2011	65.26	65.50	63.93	64.75	2,300	-0.67(-1.02%)
Feb 09, 2011	64.38	65.44	63.72	65.41	2,792	+0.97(+1.50%)
Feb 08, 2011	62.57	64.59	61.66	64.44	4,027	+2.18(+3.50%)
Feb 07, 2011	61.17	62.26	61.17	62.26	1,375	+0.76(+1.23%)
Feb 04, 2011	61.30	62.54	60.90	61.51	5,578	+0.36(+0.59%)
Feb 03, 2011	61.11	61.66	60.66	61.14	3,937	+0.15(+0.25%)
Feb 02, 2011	61.14	61.78	60.87	60.99	3,076	-0.54(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.