Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.23	14.23	13.50	13.50	13,892	-0.64(-4.56%)
May 27, 2004	14.06	14.20	13.83	14.15	18,988	+0.16(+1.13%)
May 26, 2004	14.22	14.23	13.89	13.99	9,206	-0.23(-1.63%)
May 25, 2004	13.67	14.23	13.55	14.22	21,290	+0.56(+4.10%)
May 24, 2004	13.43	13.76	13.43	13.66	10,439	+0.32(+2.37%)
May 21, 2004	13.21	13.41	13.08	13.35	16,358	+0.19(+1.48%)
May 20, 2004	12.86	13.22	12.66	13.15	25,729	+0.38(+2.95%)
May 19, 2004	13.81	14.08	12.71	12.77	35,922	-0.89(-6.50%)
May 18, 2004	13.56	13.66	13.38	13.66	5,260	+0.17(+1.26%)
May 17, 2004	13.94	13.94	13.45	13.49	19,317	-0.57(-4.07%)
May 14, 2004	14.27	14.49	14.05	14.06	18,824	-0.23(-1.62%)
May 13, 2004	14.21	14.59	14.21	14.29	51,705	+0.27(+1.91%)
May 12, 2004	13.15	14.05	12.71	14.03	35,593	+0.75(+5.68%)
May 11, 2004	13.36	13.44	12.63	13.27	38,881	+0.04(+0.28%)
May 10, 2004	13.59	13.59	13.24	13.24	13,152	-0.47(-3.46%)
May 07, 2004	14.20	14.29	13.71	13.71	26,140	-0.61(-4.25%)
May 06, 2004	14.42	14.48	13.80	14.32	28,030	-0.19(-1.34%)
May 05, 2004	14.99	15.17	14.51	14.51	12,412	-0.54(-3.56%)
May 04, 2004	15.21	15.39	14.84	15.05	18,577	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.