Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.41	13.63	13.11	13.11	7,404	-0.38(-2.79%)
Sep 28, 2023	13.09	13.77	12.88	13.48	22,584	+0.45(+3.49%)
Sep 27, 2023	12.58	13.56	12.45	13.03	27,145	+0.45(+3.62%)
Sep 26, 2023	12.46	13.16	12.30	12.57	31,381	+0.00(+0.00%)
Sep 25, 2023	12.67	12.67	12.66	12.57	4,186	-0.10(-0.78%)
Sep 22, 2023	13.05	13.18	12.28	12.67	11,848	-0.34(-2.58%)
Sep 21, 2023	12.74	13.35	12.74	13.01	10,284	+0.17(+1.31%)
Sep 20, 2023	12.82	13.23	12.74	12.84	33,210	+0.06(+0.46%)
Sep 19, 2023	12.76	12.96	12.60	12.78	8,978	-0.05(-0.39%)
Sep 18, 2023	12.82	13.17	12.50	12.83	20,663	+0.18(+1.41%)
Sep 15, 2023	13.11	13.33	12.65	12.65	80,784	-0.40(-3.03%)
Sep 14, 2023	13.20	13.32	12.79	13.05	12,145	+0.12(+0.92%)
Sep 13, 2023	13.46	13.46	12.93	12.93	11,994	-0.34(-2.53%)
Sep 12, 2023	12.80	13.67	12.78	13.27	31,372	+0.71(+5.67%)
Sep 11, 2023	12.70	12.95	12.55	12.55	7,012	+0.03(+0.24%)
Sep 08, 2023	12.06	12.85	12.06	12.52	40,025	+0.61(+5.14%)
Sep 07, 2023	12.13	12.34	11.87	11.91	35,555	-0.38(-3.06%)
Sep 06, 2023	12.87	12.87	12.29	12.29	20,276	-0.60(-4.68%)
Sep 05, 2023	13.13	13.13	12.79	12.89	39,657	-0.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.