Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	183.36	187.41	179.70	180.40	9,572	-2.32(-1.27%)
Aug 30, 2011	182.72	183.45	177.29	182.72	10,422	+1.74(+0.96%)
Aug 29, 2011	181.22	186.25	180.16	180.98	18,834	+1.68(+0.93%)
Aug 26, 2011	165.69	180.49	159.32	179.31	19,579	+11.76(+7.02%)
Aug 25, 2011	167.70	172.45	163.68	167.55	13,168	+2.86(+1.74%)
Aug 24, 2011	155.31	165.78	155.31	164.69	15,298	+8.71(+5.58%)
Aug 23, 2011	147.84	156.92	147.75	155.97	6,345	+9.50(+6.49%)
Aug 22, 2011	148.48	151.74	145.89	146.47	12,568	+2.10(+1.46%)
Aug 19, 2011	144.55	150.61	143.58	144.37	21,594	-2.95(-2.01%)
Aug 18, 2011	152.75	159.90	144.34	147.32	34,569	-5.42(-3.55%)
Aug 17, 2011	154.82	157.80	151.38	152.75	6,099	-1.28(-0.83%)
Aug 16, 2011	163.47	163.47	144.86	154.03	26,150	-10.57(-6.42%)
Aug 15, 2011	166.79	168.98	161.73	164.59	11,482	+2.80(+1.73%)
Aug 12, 2011	159.48	166.19	157.04	161.79	19,424	+5.03(+3.21%)
Aug 11, 2011	134.62	161.70	134.04	156.77	24,841	+24.43(+18.46%)
Aug 10, 2011	123.35	136.03	120.13	132.34	19,698	+5.30(+4.17%)
Aug 09, 2011	116.90	127.41	108.73	127.04	21,185	+17.79(+16.28%)
Aug 08, 2011	116.90	118.97	107.45	109.25	26,350	-16.63(-13.21%)
Aug 05, 2011	139.34	140.50	123.84	125.88	15,768	-10.60(-7.77%)
Aug 04, 2011	146.20	148.30	135.90	136.48	16,047	-13.49(-9.00%)
Aug 03, 2011	163.56	163.56	148.39	149.97	22,903	-13.07(-8.01%)
Aug 02, 2011	171.08	174.01	161.73	163.04	15,643	-6.91(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

Contact Information

Follow Us