Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.743 9.743 9.422 9.553 11,603 -0.18(-1.83%)
Jul 30, 2020 9.939 10.10 9.638 9.732 13,771 -0.54(-5.21%)
Jul 29, 2020 10.47 10.49 10.08 10.27 20,137 -0.23(-2.15%)
Jul 28, 2020 10.64 10.76 10.41 10.49 7,734 -0.28(-2.62%)
Jul 27, 2020 10.65 10.94 10.60 10.77 16,761 +0.18(+1.68%)
Jul 24, 2020 10.51 10.64 10.41 10.60 6,387 +0.08(+0.80%)
Jul 23, 2020 10.54 10.59 10.43 10.51 6,195 -0.13(-1.24%)
Jul 22, 2020 10.13 10.75 10.13 10.64 21,874 +0.46(+4.52%)
Jul 21, 2020 9.704 10.26 9.657 10.18 18,972 +0.71(+7.54%)
Jul 20, 2020 9.826 9.920 9.469 9.469 21,388 -0.10(-1.08%)
Jul 17, 2020 9.751 9.901 9.431 9.572 9,367 -0.12(-1.26%)
Jul 16, 2020 9.723 10.19 9.666 9.694 15,946 -0.15(-1.53%)
Jul 15, 2020 9.469 10.11 9.366 9.845 44,209 +0.64(+6.94%)
Jul 14, 2020 9.178 9.272 9.112 9.206 10,973 +0.08(+0.82%)
Jul 13, 2020 8.980 9.478 8.971 9.131 22,012 +0.11(+1.25%)
Jul 10, 2020 8.783 9.112 8.717 9.018 12,135 +0.29(+3.34%)
Jul 09, 2020 9.394 9.507 8.652 8.727 36,722 -0.65(-6.91%)
Jul 08, 2020 9.685 9.713 9.262 9.375 14,929 -0.34(-3.48%)
Jul 07, 2020 9.629 9.788 9.431 9.713 9,945 -0.05(-0.48%)
Jul 06, 2020 9.751 9.817 9.591 9.760 21,413 +0.23(+2.47%)
Jul 02, 2020 9.694 9.863 9.112 9.525 27,252 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.