Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	148.42	150.00	147.39	149.91	1,400	+1.49(+1.01%)
Mar 27, 2013	146.92	149.07	145.80	148.42	2,157	-0.80(-0.54%)
Mar 26, 2013	150.28	150.28	148.42	149.22	910	-0.13(-0.09%)
Mar 25, 2013	151.69	151.69	149.35	149.35	995	-1.40(-0.93%)
Mar 22, 2013	151.22	151.59	150.66	150.75	217	-1.03(-0.68%)
Mar 21, 2013	152.81	153.27	150.84	151.78	1,443	-2.06(-1.34%)
Mar 20, 2013	152.34	155.23	152.34	153.83	1,232	+1.96(+1.29%)
Mar 19, 2013	151.78	153.65	149.82	151.87	1,370	+0.84(+0.56%)
Mar 18, 2013	149.44	152.66	148.55	151.03	2,879	+0.28(+0.19%)
Mar 15, 2013	155.05	155.98	150.28	150.75	2,883	-5.14(-3.30%)
Mar 14, 2013	155.51	155.98	153.93	155.89	589	+0.37(+0.24%)
Mar 13, 2013	155.70	156.07	153.93	155.51	985	-0.19(-0.12%)
Mar 12, 2013	154.95	156.07	152.62	155.70	1,300	-1.03(-0.66%)
Mar 11, 2013	154.11	157.19	154.11	156.73	520	+1.21(+0.78%)
Mar 08, 2013	157.57	157.57	154.11	155.51	1,195	-2.24(-1.42%)
Mar 07, 2013	158.13	159.72	155.98	157.76	2,800	+0.47(+0.30%)
Mar 06, 2013	153.94	157.38	151.79	157.29	1,563	+3.82(+2.49%)
Mar 05, 2013	151.24	154.22	150.12	153.47	755	+3.35(+2.23%)
Mar 04, 2013	148.44	150.40	144.72	150.12	918	+2.51(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.