Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.30	60.72	58.22	59.26	19,415	-1.15(-1.90%)
Feb 27, 2018	61.45	61.76	59.99	60.41	9,220	-0.94(-1.53%)
Feb 26, 2018	61.03	61.71	59.68	61.35	9,173	+0.52(+0.86%)
Feb 23, 2018	60.20	61.14	58.95	60.83	7,394	+1.15(+1.92%)
Feb 22, 2018			59.06	59.68	8,571	-0.31(-0.52%)
Feb 21, 2018	58.33	61.66	58.33	59.99	10,800	+1.67(+2.86%)
Feb 20, 2018	58.01	60.10	57.49	58.33	8,938	-0.52(-0.88%)
Feb 16, 2018		58.85	58.85	58.85	0	+0.42(+0.71%)
Feb 15, 2018	59.89	59.99	56.97	58.43	12,982	-0.73(-1.23%)
Feb 14, 2018	57.18	59.89	56.76	59.16	11,260	+1.15(+1.97%)
Feb 13, 2018	57.08	58.33	57.08	58.01	5,637	+0.21(+0.36%)
Feb 12, 2018	56.87	58.33	56.14	57.81	10,312	+1.25(+2.21%)
Feb 09, 2018	56.03	57.18	53.43	56.56	19,064	+1.15(+2.07%)
Feb 08, 2018	56.56	57.60	54.68	55.41	23,045	-1.15(-2.03%)
Feb 07, 2018	55.93	57.08	54.99	56.56	15,525	+0.31(+0.56%)
Feb 06, 2018	53.74	57.11	52.81	56.24	20,430	-0.62(-1.10%)
Feb 05, 2018	59.37	59.89	55.51	56.87	23,486	-3.65(-6.02%)
Feb 02, 2018	60.93	61.76	58.95	60.51	18,654	-0.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.