Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.56	34.37	32.54	33.86	9,459	+0.41(+1.22%)
Feb 27, 2017	33.15	34.58	33.05	33.46	4,951	+0.10(+0.30%)
Feb 24, 2017	33.56	34.07	33.05	33.36	3,072	-0.20(-0.61%)
Feb 23, 2017	38.13	38.75	33.36	33.56	22,633	-4.47(-11.76%)
Feb 22, 2017	38.75	38.75	36.51	38.03	15,497	+0.41(+1.08%)
Feb 21, 2017	34.58	39.76	34.58	37.63	39,164	+3.25(+9.47%)
Feb 17, 2017		34.37	34.37	34.37	0	+0.31(+0.90%)
Feb 16, 2017	33.56	35.19	33.15	34.07	11,175	+0.41(+1.21%)
Feb 15, 2017	33.46	33.85	33.10	33.66	3,852	+0.20(+0.61%)
Feb 14, 2017	33.05	33.66	33.05	33.46	7,634	+0.20(+0.61%)
Feb 13, 2017	33.15	34.27	32.54	33.25	6,742	+0.41(+1.24%)
Feb 10, 2017	32.13	33.55	32.13	32.85	6,539	+0.61(+1.89%)
Feb 09, 2017	30.81	32.54	30.61	32.24	6,245	+1.63(+5.32%)
Feb 08, 2017	31.02	31.63	30.00	30.61	6,434	-0.31(-0.99%)
Feb 07, 2017	31.32	32.03	30.71	30.91	6,221	-0.31(-0.98%)
Feb 06, 2017	32.34	32.34	31.12	31.22	4,411	-1.83(-5.54%)
Feb 03, 2017	33.76	33.94	32.54	33.05	4,327	+0.00(+0.00%)
Feb 02, 2017	33.56	33.86	32.85	33.05	3,463	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.