Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.32	61.32	59.80	59.80	820	-1.05(-1.73%)
Feb 26, 2015	60.65	61.13	58.94	60.85	3,343	+0.10(+0.16%)
Feb 25, 2015	60.27	61.04	60.18	60.75	2,042	+0.48(+0.79%)
Feb 24, 2015	60.08	60.46	59.51	60.27	2,743	-0.19(-0.32%)
Feb 23, 2015	60.75	61.13	59.99	60.46	2,898	-0.76(-1.25%)
Feb 20, 2015	60.85	61.23	60.20	61.23	2,398	+0.19(+0.31%)
Feb 19, 2015	58.46	61.04	58.46	61.04	2,630	+2.29(+3.90%)
Feb 18, 2015	58.36	59.51	57.88	58.74	2,582	+0.29(+0.49%)
Feb 17, 2015	56.55	59.22	56.26	58.46	1,790	+2.01(+3.55%)
Feb 13, 2015	57.60	56.45	56.45	56.45	2,742	-0.67(-1.17%)
Feb 12, 2015	57.25	57.41	56.07	57.12	1,684	+1.15(+2.05%)
Feb 11, 2015	54.45	55.97	54.45	55.97	1,729	+0.57(+1.03%)
Feb 10, 2015	56.83	58.36	55.21	55.40	4,436	-1.05(-1.86%)
Feb 09, 2015	54.83	56.93	54.06	56.45	3,381	+1.15(+2.07%)
Feb 06, 2015	56.17	56.17	55.07	55.31	2,886	-0.86(-1.53%)
Feb 05, 2015	54.16	56.21	54.06	56.17	1,269	+1.62(+2.98%)
Feb 04, 2015	54.73	56.45	53.78	54.54	996	-1.15(-2.06%)
Feb 03, 2015	52.92	55.78	52.92	55.69	2,101	+2.67(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.