Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.94	12.72	12.91	60,171	+0.16(+1.24%)
Feb 27, 2003	12.59	12.77	12.59	12.75	25,564	+0.10(+0.77%)
Feb 26, 2003	12.66	12.68	12.54	12.65	92,312	-0.04(-0.29%)
Feb 25, 2003	12.64	12.69	12.60	12.69	29,346	+0.06(+0.48%)
Feb 24, 2003	12.46	12.63	12.34	12.63	50,800	+0.23(+1.86%)
Feb 21, 2003	12.23	12.40	12.18	12.40	33,456	+0.17(+1.39%)
Feb 20, 2003	11.85	12.23	11.85	12.23	21,372	+0.41(+3.50%)
Feb 19, 2003	11.82	11.85	11.63	11.81	65,021	-0.01(-0.10%)
Feb 18, 2003	12.10	12.10	11.54	11.82	34,689	-0.16(-1.32%)
Feb 14, 2003	11.64	12.01	11.63	11.98	31,483	+0.40(+3.47%)
Feb 13, 2003	11.45	11.68	11.40	11.58	44,471	+0.16(+1.38%)
Feb 12, 2003	10.90	11.54	10.90	11.42	36,004	+0.60(+5.51%)
Feb 11, 2003	10.44	10.89	10.32	10.83	29,017	+0.33(+3.13%)
Feb 10, 2003	9.915	10.50	9.915	10.50	14,467	+0.58(+5.89%)
Feb 07, 2003	9.975	9.975	9.915	9.915	16,769	+0.01(+0.12%)
Feb 06, 2003	9.975	10.15	9.902	9.902	18,248	-0.13(-1.33%)
Feb 05, 2003	10.11	10.22	9.988	10.04	17,920	-0.07(-0.72%)
Feb 04, 2003	10.04	10.21	10.04	10.11	12,659	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.