Indicators

Valhi Inc (NY: VHI )

18.84 -0.78 (-3.95%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	182.45	188.23	182.45	185.08	16,126	+2.69(+1.48%)
Dec 29, 2011	177.49	183.64	177.49	182.39	3,662	+4.10(+2.30%)
Dec 28, 2011	178.65	180.67	176.54	178.28	2,957	-3.21(-1.77%)
Dec 27, 2011	178.77	182.23	177.89	181.50	2,459	+3.00(+1.68%)
Dec 23, 2011	178.13	178.71	174.18	178.50	3,442	+1.07(+0.60%)
Dec 21, 2011	182.11	182.11	174.67	177.43	4,171	-5.82(-3.17%)
Dec 20, 2011	178.13	185.32	176.02	183.24	5,936	+10.01(+5.78%)
Dec 19, 2011	175.68	185.17	172.19	173.23	7,910	-3.55(-2.01%)
Dec 16, 2011	165.06	177.31	162.49	176.78	20,294	+14.48(+8.92%)
Dec 15, 2011	171.40	173.08	159.46	162.31	9,299	-3.52(-2.12%)
Dec 14, 2011	172.78	172.78	161.63	165.83	11,745	-6.92(-4.00%)
Dec 13, 2011	190.13	190.13	170.69	172.75	10,114	-2.02(-1.16%)
Dec 12, 2011	182.42	182.42	172.38	174.76	14,724	-9.55(-5.18%)
Dec 09, 2011	186.70	187.10	181.34	184.31	3,750	-0.25(-0.13%)
Dec 08, 2011	186.70	187.22	182.81	184.56	4,308	-4.25(-2.25%)
Dec 07, 2011	189.44	189.46	185.29	188.81	3,368	-2.56(-1.34%)
Dec 06, 2011	191.80	193.63	187.81	191.37	4,941	-1.25(-0.65%)
Dec 05, 2011	190.39	196.44	188.01	192.62	7,361	+4.80(+2.55%)
Dec 02, 2011	192.44	198.76	186.54	187.83	8,625	+1.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.