Indicators

Valhi Inc (NY: VHI )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.41	21.63	20.97	21.19	3,900	-0.55(-2.51%)
Nov 27, 2019	21.30	22.50	20.97	21.74	11,535	+0.66(+3.11%)
Nov 26, 2019	22.39	22.39	20.97	21.08	8,912	-1.31(-5.85%)
Nov 25, 2019	21.19	22.50	20.64	22.39	13,593	+1.20(+5.67%)
Nov 22, 2019	21.63	21.64	20.97	21.19	4,266	+0.00(+0.00%)
Nov 21, 2019	22.61	22.61	21.08	21.19	6,542	-1.20(-5.37%)
Nov 20, 2019	22.72	23.27	22.39	22.39	4,689	-0.44(-1.91%)
Nov 19, 2019	23.59	23.70	22.50	22.83	6,113	-0.87(-3.69%)
Nov 18, 2019	23.48	23.81	23.16	23.70	4,189	-0.11(-0.46%)
Nov 15, 2019	23.70	23.92	23.48	23.81	6,866	+0.22(+0.93%)
Nov 14, 2019	22.61	23.81	22.61	23.59	7,454	+0.66(+2.86%)
Nov 13, 2019	22.17	22.94	22.17	22.94	7,199	+0.66(+2.94%)
Nov 12, 2019	22.06	22.94	21.96	22.28	7,310	-0.11(-0.49%)
Nov 11, 2019	21.85	22.50	20.97	22.39	10,799	+0.22(+0.98%)
Nov 08, 2019	21.52	22.72	21.52	22.17	16,515	+0.55(+2.53%)
Nov 07, 2019	21.52	22.39	21.52	21.63	8,831	+0.22(+1.02%)
Nov 06, 2019	21.63	22.06	21.30	21.41	10,573	+0.00(+0.00%)
Nov 05, 2019	20.43	21.85	20.43	21.41	14,424	+0.87(+4.26%)
Nov 04, 2019	20.97	21.57	20.21	20.54	17,621	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.