Indicators

Valhi Inc (NY: VHI )

14.94 -0.18 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.62	18.20	17.43	17.72	3,496	+0.10(+0.55%)
Nov 27, 2015	17.62	18.20	17.43	17.62	1,373	-0.29(-1.62%)
Nov 25, 2015	17.14	17.91	17.91	17.91	4,616	+0.19(+1.09%)
Nov 24, 2015	17.91	18.01	17.23	17.72	3,828	-0.10(-0.54%)
Nov 23, 2015	17.04	19.17	17.04	17.81	6,297	+0.77(+4.55%)
Nov 20, 2015	18.01	18.59	16.94	17.04	6,642	-0.87(-4.87%)
Nov 19, 2015	18.88	19.46	17.62	17.91	5,738	-1.07(-5.61%)
Nov 18, 2015	18.30	19.36	18.30	18.98	7,661	+0.29(+1.55%)
Nov 17, 2015	18.98	19.27	18.49	18.69	2,008	-0.39(-2.03%)
Nov 16, 2015	18.78	19.36	17.52	19.07	4,451	+0.58(+3.14%)
Nov 13, 2015	18.01	19.36	18.01	18.49	3,483	+0.10(+0.53%)
Nov 12, 2015	19.56	20.04	18.03	18.40	8,030	-1.84(-9.09%)
Nov 11, 2015	20.24	20.82	18.79	20.24	5,202	+0.00(+0.00%)
Nov 10, 2015	23.43	23.67	16.46	20.24	68,263	-3.49(-14.69%)
Nov 09, 2015	24.69	24.98	23.04	23.72	16,376	-1.84(-7.20%)
Nov 06, 2015	24.40	25.56	23.91	25.56	3,869	+0.68(+2.72%)
Nov 05, 2015	24.88	25.27	24.40	24.88	2,395	-0.29(-1.15%)
Nov 04, 2015	25.11	25.56	24.79	25.17	2,393	+0.10(+0.39%)
Nov 03, 2015	24.98	26.63	24.88	25.08	8,915	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.