Indicators

Valhi Inc (NY: VHI )

18.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.65	18.72	18.59	18.65	46,444	+0.05(+0.26%)
Jan 28, 2005	18.67	18.67	18.32	18.60	18,248	-0.13(-0.71%)
Jan 27, 2005	18.69	19.07	18.56	18.73	27,702	-0.13(-0.71%)
Jan 26, 2005	18.94	19.12	18.80	18.87	51,047	+0.00(+0.00%)
Jan 25, 2005	18.36	19.16	18.36	18.87	19,646	+0.01(+0.06%)
Jan 24, 2005	19.03	19.11	18.86	18.86	13,892	-0.10(-0.51%)
Jan 21, 2005	18.88	19.05	18.86	18.95	16,851	+0.07(+0.39%)
Jan 20, 2005	18.89	19.04	18.86	18.88	36,744	-0.18(-0.96%)
Jan 19, 2005	19.14	19.45	18.98	19.06	36,086	-0.13(-0.70%)
Jan 18, 2005	18.86	19.22	18.86	19.20	35,922	+0.33(+1.74%)
Jan 14, 2005	18.92	19.07	18.81	18.87	62,062	-0.29(-1.52%)
Jan 13, 2005	19.18	19.37	19.12	19.16	27,455	+0.09(+0.45%)
Jan 12, 2005	19.01	19.15	18.86	19.07	28,195	+0.17(+0.90%)
Jan 11, 2005	19.10	19.17	18.86	18.90	29,017	-0.19(-1.02%)
Jan 10, 2005	18.88	19.18	18.88	19.10	33,702	+0.16(+0.83%)
Jan 07, 2005	19.07	19.07	18.86	18.94	40,196	-0.13(-0.70%)
Jan 06, 2005	18.90	19.17	18.90	19.07	19,564	+0.17(+0.90%)
Jan 05, 2005	18.92	19.10	18.86	18.90	174,514	-0.07(-0.38%)
Jan 04, 2005	19.10	19.23	18.89	18.98	34,689	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.