Indicators

Valhi Inc (NY: VHI )

15.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	112.22	114.25	110.78	113.14	2,499	+0.74(+0.66%)
Sep 27, 2012	109.80	113.98	109.34	112.40	4,064	+2.78(+2.54%)
Sep 26, 2012	109.71	111.01	107.48	109.62	4,155	-0.74(-0.67%)
Sep 25, 2012	111.66	114.07	109.43	110.36	1,880	-1.11(-1.00%)
Sep 24, 2012	113.42	114.25	110.55	111.47	4,444	-2.50(-2.20%)
Sep 21, 2012	118.80	118.89	112.96	113.98	8,279	-4.82(-4.06%)
Sep 20, 2012	116.20	119.45	115.55	118.80	3,428	+2.04(+1.75%)
Sep 19, 2012	116.02	118.24	116.02	116.76	1,786	+0.28(+0.24%)
Sep 18, 2012	116.11	117.12	113.70	116.48	2,483	-0.09(-0.08%)
Sep 17, 2012	116.02	118.06	113.61	116.57	1,614	-0.46(-0.40%)
Sep 14, 2012	116.85	119.45	116.67	117.04	2,373	+1.11(+0.96%)
Sep 13, 2012	112.40	119.44	112.40	115.92	3,427	+0.74(+0.64%)
Sep 12, 2012	116.39	116.61	113.88	115.18	1,274	-1.58(-1.35%)
Sep 11, 2012	116.48	117.59	115.65	116.76	1,445	+0.09(+0.08%)
Sep 10, 2012	117.13	118.61	116.31	116.67	1,299	-1.21(-1.02%)
Sep 07, 2012	116.76	120.38	115.46	117.87	1,447	+2.41(+2.09%)
Sep 06, 2012	113.42	116.57	113.42	115.46	1,359	+2.13(+1.88%)
Sep 05, 2012	112.86	117.83	112.59	113.33	6,592	-0.46(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.