Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.43	25.75	23.32	24.06	44,032	-1.37(-5.39%)
Sep 27, 2018	26.69	27.22	25.11	25.43	41,222	-1.27(-4.74%)
Sep 26, 2018	27.86	28.28	26.48	26.69	15,507	-0.11(-0.39%)
Sep 25, 2018	28.91	29.65	24.80	26.80	34,877	-2.11(-7.30%)
Sep 24, 2018	30.28	30.60	28.91	28.91	13,901	-1.16(-3.86%)
Sep 21, 2018	32.71	33.34	29.54	30.07	31,645	-2.85(-8.65%)
Sep 20, 2018	32.29	33.24	32.08	32.92	9,998	+0.95(+2.97%)
Sep 19, 2018	31.23	32.71	31.23	31.97	10,241	+0.63(+2.02%)
Sep 18, 2018	31.76	32.71	30.81	31.34	15,931	-0.63(-1.98%)
Sep 17, 2018	33.87	34.50	31.65	31.97	11,875	-1.90(-5.61%)
Sep 14, 2018	33.03	34.29	33.03	33.87	7,430	+0.74(+2.23%)
Sep 13, 2018	33.76	33.76	31.86	33.13	20,191	-0.53(-1.57%)
Sep 12, 2018	34.29	34.92	33.45	33.66	14,038	-0.32(-0.93%)
Sep 11, 2018	34.29	34.82	32.39	33.98	16,223	-0.32(-0.92%)
Sep 10, 2018	34.40	35.12	33.76	34.29	11,908	+0.21(+0.62%)
Sep 07, 2018	34.29	34.92	33.76	34.08	6,150	-0.32(-0.92%)
Sep 06, 2018	36.19	37.14	34.29	34.40	10,595	-1.79(-4.96%)
Sep 05, 2018	36.72	36.96	35.35	36.19	4,723	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.