Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.54	33.77	32.29	33.05	7,711	+0.62(+1.90%)
Jul 28, 2017	32.43	32.95	32.02	32.43	9,810	-0.10(-0.32%)
Jul 27, 2017	33.26	33.26	32.33	32.54	2,906	-0.62(-1.86%)
Jul 26, 2017	33.77	34.39	32.84	33.15	2,830	-0.62(-1.83%)
Jul 25, 2017	32.95	33.90	32.64	33.77	6,834	+1.03(+3.14%)
Jul 24, 2017	32.43	33.26	32.23	32.74	4,706	+0.41(+1.27%)
Jul 21, 2017	32.74	32.84	32.02	32.33	7,454	-0.10(-0.32%)
Jul 20, 2017	32.43	32.74	32.02	32.43	2,957	+0.00(+0.00%)
Jul 19, 2017	32.23	32.95	31.92	32.43	7,275	+0.21(+0.64%)
Jul 18, 2017	32.95	33.05	32.02	32.23	6,540	-0.62(-1.88%)
Jul 17, 2017	33.26	33.77	32.74	32.84	5,131	-0.31(-0.93%)
Jul 14, 2017	33.05	34.29	32.95	33.15	9,022	+0.00(+0.00%)
Jul 13, 2017	33.77	33.77	32.84	33.15	2,958	-0.62(-1.83%)
Jul 12, 2017	34.60	35.01	33.26	33.77	5,181	-0.21(-0.61%)
Jul 11, 2017	33.57	34.49	32.96	33.98	11,765	+0.31(+0.92%)
Jul 10, 2017	31.92	34.29	31.82	33.67	16,551	+1.65(+5.14%)
Jul 07, 2017	31.40	32.12	30.89	32.02	9,910	+0.72(+2.30%)
Jul 06, 2017	30.99	31.61	30.58	31.30	9,476	+0.31(+1.00%)
Jul 05, 2017	31.40	31.61	30.58	30.99	9,651	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.