Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.05	20.05	19.45	19.82	22,276	-0.26(-1.27%)
Jul 30, 2002	19.39	20.07	18.70	20.07	61,898	+0.54(+2.74%)
Jul 29, 2002	22.42	22.42	19.16	19.54	112,205	-2.88(-12.86%)
Jul 26, 2002	23.10	23.11	20.80	22.42	57,541	-0.91(-3.91%)
Jul 25, 2002	19.77	23.48	19.77	23.33	85,901	+3.26(+16.24%)
Jul 24, 2002	17.82	20.07	17.82	20.07	36,497	+2.13(+11.86%)
Jul 23, 2002	18.05	18.05	17.75	17.94	49,649	-0.11(-0.61%)
Jul 22, 2002	17.59	18.25	17.57	18.05	24,660	+0.32(+1.78%)
Jul 19, 2002	17.27	18.25	17.27	17.74	54,499	-0.39(-2.15%)
Jul 17, 2002	17.98	18.22	17.71	18.13	15,042	+0.40(+2.27%)
Jul 12, 2002	18.17	18.17	17.70	17.72	6,904	-0.44(-2.41%)
Jul 11, 2002	18.03	18.28	18.03	18.16	35,675	+0.01(+0.07%)
Jul 10, 2002	18.25	18.44	18.13	18.15	33,867	-0.10(-0.53%)
Jul 09, 2002	18.00	18.27	18.00	18.25	24,824	+0.16(+0.87%)
Jul 08, 2002	18.24	18.24	18.09	18.09	33,949	-0.15(-0.80%)
Jul 05, 2002	18.49	18.49	17.94	18.24	9,288	-0.26(-1.38%)
Jul 04, 2002	18.48	18.60	18.32	18.49	40,689	+0.00(+0.00%)
Jul 03, 2002	18.48	18.60	18.32	18.49	40,689	-0.11(-0.59%)
Jul 02, 2002	18.61	18.64	18.49	18.60	57,952	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.