Indicators

Valhi Inc (NY: VHI )

14.70 -0.49 (-3.23%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.33	19.83	18.13	18.63	3,669	-1.40(-7.00%)
Jul 28, 2016	20.13	20.53	19.73	20.03	1,719	+0.00(+0.00%)
Jul 27, 2016	19.83	20.13	19.43	20.03	3,687	+0.00(+0.00%)
Jul 26, 2016	18.93	20.03	18.83	20.03	5,211	+0.80(+4.17%)
Jul 25, 2016	19.43	19.53	18.73	19.23	1,254	-0.60(-3.03%)
Jul 22, 2016	19.43	19.73	19.43	19.83	926	+0.50(+2.59%)
Jul 21, 2016	19.33	19.63	19.04	19.33	1,291	+0.30(+1.58%)
Jul 20, 2016	18.73	19.13	18.43	19.03	458	+0.00(+0.00%)
Jul 19, 2016	20.03	20.33	18.83	19.03	7,838	-1.00(-5.00%)
Jul 18, 2016	19.43	20.03	19.02	20.03	3,965	+1.10(+5.82%)
Jul 15, 2016	17.63	19.03	17.23	18.93	3,963	+1.80(+10.53%)
Jul 14, 2016	16.93	17.23	16.73	17.13	3,733	+0.10(+0.59%)
Jul 13, 2016	17.13	17.13	15.73	17.03	3,950	+0.30(+1.80%)
Jul 12, 2016	16.13	16.98	15.73	16.73	5,087	+0.90(+5.70%)
Jul 11, 2016	15.23	16.33	15.23	15.83	2,653	+0.30(+1.94%)
Jul 08, 2016	14.42	15.53	14.32	15.53	4,883	+1.20(+8.39%)
Jul 07, 2016	13.62	14.52	13.62	14.32	2,243	+0.40(+2.88%)
Jul 06, 2016	14.22	14.52	13.42	13.92	4,509	-0.60(-4.14%)
Jul 05, 2016	15.33	15.33	14.12	14.52	2,996	-1.30(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.