Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.09	62.81	60.61	61.28	3,772	+0.48(+0.79%)
May 28, 2015	59.26	61.42	59.26	60.80	4,617	+1.53(+2.59%)
May 27, 2015	60.32	60.89	59.12	59.26	2,273	-0.48(-0.80%)
May 26, 2015	59.07	62.24	58.50	59.74	8,270	-0.77(-1.27%)
May 22, 2015	61.18	60.51	60.51	60.51	2,210	-0.67(-1.10%)
May 21, 2015	63.00	63.58	61.13	61.18	2,885	-1.25(-2.00%)
May 20, 2015	62.33	63.29	62.33	62.43	1,328	-0.38(-0.61%)
May 19, 2015	62.81	63.87	61.95	62.81	6,221	-0.58(-0.91%)
May 18, 2015	62.24	63.96	61.18	63.39	7,118	+0.77(+1.23%)
May 15, 2015	62.33	62.81	60.99	62.62	1,592	+0.86(+1.40%)
May 14, 2015	62.72	62.72	61.68	61.76	2,381	-0.58(-0.92%)
May 13, 2015	63.10	63.10	61.85	62.33	1,974	-0.19(-0.31%)
May 12, 2015	60.41	63.20	60.41	62.52	1,068	+0.86(+1.40%)
May 11, 2015	61.18	61.85	60.32	61.66	1,637	-0.29(-0.46%)
May 08, 2015	62.43	62.43	60.22	61.95	3,170	-0.67(-1.07%)
May 07, 2015	62.62	63.10	60.78	62.62	2,706	+0.19(+0.31%)
May 06, 2015	63.20	63.20	62.33	62.43	1,383	+0.10(+0.15%)
May 05, 2015	63.68	63.68	62.05	62.33	2,223	-1.63(-2.55%)
May 04, 2015	63.20	64.15	62.91	63.96	1,099	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.