Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.8997 0.9042 0.8485 0.8485 358,251 -0.04(-4.74%)
May 29, 2003 0.8943 0.9015 0.8763 0.8907 230,304 +0.00(+0.10%)
May 28, 2003 0.9159 0.9204 0.8889 0.8898 194,702 -0.02(-1.88%)
May 27, 2003 0.8763 0.9078 0.8763 0.9069 194,702 +0.03(+3.81%)
May 23, 2003 0.8449 0.8745 0.8440 0.8736 123,496 +0.02(+2.86%)
May 22, 2003 0.8718 0.8754 0.8386 0.8494 292,609 -0.02(-2.78%)
May 21, 2003 0.8674 0.8790 0.8674 0.8736 99,019 +0.01(+1.25%)
May 20, 2003 0.8656 0.8656 0.8620 0.8629 173,562 +0.00(+0.00%)
May 19, 2003 0.8674 0.8718 0.8629 0.8629 149,086 -0.00(-0.52%)
May 16, 2003 0.8934 0.9069 0.8674 0.8674 776,583 -0.04(-3.88%)
May 15, 2003 0.9087 0.9096 0.8943 0.9024 441,695 -0.00(-0.20%)
May 14, 2003 0.9069 0.9096 0.9033 0.9042 196,927 +0.00(+0.20%)
May 13, 2003 0.9177 0.9177 0.9015 0.9024 155,761 -0.02(-2.14%)
May 12, 2003 0.9473 0.9473 0.9168 0.9222 166,887 -0.03(-2.93%)
May 09, 2003 0.9402 0.9500 0.9375 0.9500 86,781 +0.01(+1.54%)
May 08, 2003 0.9572 0.9644 0.9258 0.9357 107,920 -0.03(-2.71%)
May 07, 2003 0.9833 0.9887 0.9608 0.9617 99,019 -0.03(-2.64%)
May 06, 2003 0.9995 0.9995 0.9851 0.9878 154,649 -0.01(-0.90%)
May 05, 2003 1.011 1.015 0.9896 0.9968 132,397 -0.02(-1.77%)
May 02, 2003 1.021 1.034 1.007 1.015 172,450 -0.00(-0.18%)
May 01, 2003 1.027 1.032 1.016 1.017 161,324 -0.01(-1.22%)
Apr 30, 2003 1.017 1.032 1.017 1.029 113,483 +0.00(+0.35%)
Apr 29, 2003 1.034 1.034 1.022 1.026 35,602 -0.01(-0.78%)
Apr 28, 2003 1.013 1.034 1.013 1.034 147,973 +0.03(+2.50%)
Apr 25, 2003 1.007 1.008 1.002 1.008 92,344 +0.01(+0.54%)
Apr 24, 2003 1.007 1.008 1.003 1.003 44,503 -0.01(-0.80%)
Apr 23, 2003 1.007 1.011 0.9986 1.011 85,668 +0.00(+0.45%)
Apr 22, 2003 1.005 1.011 0.9905 1.007 200,264 -0.00(-0.27%)
Apr 21, 2003 1.005 1.009 1.000 1.009 71,205 +0.00(+0.00%)
Apr 17, 2003 0.9797 1.009 0.9797 1.009 223,629 +0.04(+3.98%)
Apr 16, 2003 0.9923 0.9923 0.9707 0.9707 226,966 -0.02(-1.55%)
Apr 15, 2003 0.9815 0.9860 0.9707 0.9860 116,821 +0.00(+0.09%)
Apr 14, 2003 0.9518 0.9869 0.9518 0.9851 115,708 +0.03(+3.01%)
Apr 11, 2003 0.9671 0.9671 0.9563 0.9563 172,450 -0.01(-0.65%)
Apr 10, 2003 0.9671 0.9698 0.9626 0.9626 97,907 -0.01(-0.93%)
Apr 09, 2003 0.9725 0.9878 0.9707 0.9716 141,298 +0.00(+0.28%)
Apr 08, 2003 0.9527 0.9725 0.9491 0.9689 201,377 +0.02(+2.57%)
Apr 07, 2003 0.9824 0.9977 0.9446 0.9446 142,410 -0.03(-2.95%)
Apr 04, 2003 0.9887 0.9932 0.9734 0.9734 146,860 -0.02(-1.55%)
Apr 03, 2003 0.9869 0.9968 0.9842 0.9887 168,000 +0.01(+0.64%)
Apr 02, 2003 0.9887 0.9923 0.9824 0.9824 144,635 -0.01(-1.18%)
Apr 01, 2003 0.9842 0.9950 0.9797 0.9941 116,821 +0.01(+0.55%)
Mar 31, 2003 0.9995 1.000 0.9779 0.9887 186,913 -0.02(-1.96%)
Mar 28, 2003 0.9608 1.008 0.9608 1.008 191,364 +0.04(+4.47%)
Mar 27, 2003 0.9590 0.9653 0.9536 0.9653 53,403 +0.00(+0.09%)
Mar 26, 2003 0.9797 0.9806 0.9617 0.9644 244,768 -0.01(-1.01%)
Mar 25, 2003 0.9734 0.9743 0.9662 0.9743 244,768 +0.00(+0.37%)
Mar 24, 2003 0.9842 0.9932 0.9698 0.9707 146,860 -0.02(-2.26%)
Mar 21, 2003 0.9842 1.007 0.9842 0.9932 562,967 -0.00(-0.45%)
Mar 20, 2003 0.9815 0.9977 0.9779 0.9977 504,000 +0.00(+0.18%)
Mar 19, 2003 0.9968 0.9977 0.9941 0.9959 137,960 -0.01(-0.63%)
Mar 18, 2003 0.9977 1.005 0.9959 1.002 225,854 -0.00(-0.45%)
Mar 17, 2003 0.9752 1.034 0.9752 1.007 298,172 +0.03(+2.75%)
Mar 14, 2003 0.9887 0.9905 0.9797 0.9797 1,469,722 -0.02(-1.80%)
Mar 13, 2003 0.9626 0.9977 0.9626 0.9977 1,066,967 +0.04(+4.62%)
Mar 12, 2003 0.9662 0.9671 0.9348 0.9536 788,821 -0.02(-1.67%)
Mar 11, 2003 0.9797 0.9797 0.9662 0.9698 336,000 -0.01(-0.55%)
Mar 10, 2003 0.9797 0.9842 0.9707 0.9752 584,106 -0.01(-0.55%)
Mar 07, 2003 0.9860 0.9860 0.9806 0.9806 782,146 +0.00(+0.18%)
Mar 06, 2003 0.9815 0.9878 0.9725 0.9788 1,105,907 -0.00(-0.27%)
Mar 05, 2003 0.9707 0.9815 0.9707 0.9815 338,225 +0.01(+1.11%)
Mar 04, 2003 0.9680 0.9707 0.9644 0.9707 525,139 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.