Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.9004 0.9049 0.8491 0.8491 357,984 -0.04(-4.74%)
May 29, 2003 0.8950 0.9022 0.8770 0.8914 230,132 +0.00(+0.10%)
May 28, 2003 0.9166 0.9211 0.8896 0.8905 194,556 -0.02(-1.88%)
May 27, 2003 0.8770 0.9085 0.8770 0.9076 194,556 +0.03(+3.81%)
May 23, 2003 0.8455 0.8752 0.8446 0.8743 123,404 +0.02(+2.86%)
May 22, 2003 0.8725 0.8761 0.8392 0.8500 292,391 -0.02(-2.78%)
May 21, 2003 0.8680 0.8797 0.8680 0.8743 98,946 +0.01(+1.25%)
May 20, 2003 0.8662 0.8662 0.8626 0.8635 173,433 +0.00(+0.00%)
May 19, 2003 0.8680 0.8725 0.8635 0.8635 148,974 -0.00(-0.52%)
May 16, 2003 0.8941 0.9076 0.8680 0.8680 776,003 -0.04(-3.88%)
May 15, 2003 0.9094 0.9103 0.8950 0.9031 441,365 -0.00(-0.20%)
May 14, 2003 0.9076 0.9103 0.9040 0.9049 196,780 +0.00(+0.20%)
May 13, 2003 0.9184 0.9184 0.9022 0.9031 155,645 -0.02(-2.14%)
May 12, 2003 0.9481 0.9481 0.9175 0.9229 166,762 -0.03(-2.93%)
May 09, 2003 0.9409 0.9508 0.9382 0.9508 86,716 +0.01(+1.54%)
May 08, 2003 0.9579 0.9651 0.9265 0.9364 107,840 -0.03(-2.71%)
May 07, 2003 0.9840 0.9894 0.9615 0.9624 98,946 -0.03(-2.64%)
May 06, 2003 1.000 1.000 0.9858 0.9885 154,533 -0.01(-0.90%)
May 05, 2003 1.012 1.016 0.9903 0.9975 132,298 -0.02(-1.77%)
May 02, 2003 1.022 1.034 1.007 1.016 172,321 -0.00(-0.18%)
May 01, 2003 1.028 1.033 1.016 1.017 161,204 -0.01(-1.22%)
Apr 30, 2003 1.017 1.033 1.017 1.030 113,398 +0.00(+0.35%)
Apr 29, 2003 1.034 1.034 1.023 1.026 35,576 -0.01(-0.78%)
Apr 28, 2003 1.014 1.034 1.014 1.034 147,863 +0.03(+2.49%)
Apr 25, 2003 1.007 1.009 1.003 1.009 92,275 +0.01(+0.54%)
Apr 24, 2003 1.007 1.008 1.004 1.004 44,470 -0.01(-0.80%)
Apr 23, 2003 1.007 1.012 0.9993 1.012 85,604 +0.00(+0.45%)
Apr 22, 2003 1.006 1.012 0.9912 1.007 200,115 -0.00(-0.27%)
Apr 21, 2003 1.006 1.010 1.001 1.010 71,152 +0.00(+0.00%)
Apr 17, 2003 0.9804 1.010 0.9804 1.010 223,462 +0.04(+3.98%)
Apr 16, 2003 0.9930 0.9930 0.9714 0.9714 226,797 -0.02(-1.55%)
Apr 15, 2003 0.9822 0.9867 0.9714 0.9867 116,734 +0.00(+0.09%)
Apr 14, 2003 0.9526 0.9876 0.9526 0.9858 115,622 +0.03(+3.01%)
Apr 11, 2003 0.9678 0.9678 0.9570 0.9570 172,321 -0.01(-0.65%)
Apr 10, 2003 0.9678 0.9705 0.9633 0.9633 97,834 -0.01(-0.93%)
Apr 09, 2003 0.9732 0.9885 0.9714 0.9723 141,192 +0.00(+0.28%)
Apr 08, 2003 0.9534 0.9732 0.9499 0.9696 201,227 +0.02(+2.57%)
Apr 07, 2003 0.9831 0.9984 0.9454 0.9454 142,304 -0.03(-2.95%)
Apr 04, 2003 0.9894 0.9939 0.9741 0.9741 146,751 -0.02(-1.55%)
Apr 03, 2003 0.9876 0.9975 0.9849 0.9894 167,874 +0.01(+0.64%)
Apr 02, 2003 0.9894 0.9930 0.9831 0.9831 144,527 -0.01(-1.18%)
Apr 01, 2003 0.9849 0.9957 0.9804 0.9948 116,734 +0.01(+0.55%)
Mar 31, 2003 1.000 1.001 0.9786 0.9894 186,774 -0.02(-1.96%)
Mar 28, 2003 0.9615 1.009 0.9615 1.009 191,221 +0.04(+4.47%)
Mar 27, 2003 0.9597 0.9660 0.9543 0.9660 53,364 +0.00(+0.09%)
Mar 26, 2003 0.9804 0.9813 0.9624 0.9651 244,585 -0.01(-1.01%)
Mar 25, 2003 0.9741 0.9750 0.9669 0.9750 244,585 +0.00(+0.37%)
Mar 24, 2003 0.9849 0.9939 0.9705 0.9714 146,751 -0.02(-2.26%)
Mar 21, 2003 0.9849 1.007 0.9849 0.9939 562,547 -0.00(-0.45%)
Mar 20, 2003 0.9822 0.9984 0.9786 0.9984 503,624 +0.00(+0.18%)
Mar 19, 2003 0.9975 0.9984 0.9948 0.9966 137,857 -0.01(-0.63%)
Mar 18, 2003 0.9984 1.006 0.9966 1.003 225,685 -0.00(-0.45%)
Mar 17, 2003 0.9759 1.034 0.9759 1.007 297,949 +0.03(+2.75%)
Mar 14, 2003 0.9894 0.9912 0.9804 0.9804 1,468,625 -0.02(-1.80%)
Mar 13, 2003 0.9633 0.9984 0.9633 0.9984 1,066,171 +0.04(+4.62%)
Mar 12, 2003 0.9669 0.9678 0.9355 0.9543 788,232 -0.02(-1.67%)
Mar 11, 2003 0.9804 0.9804 0.9669 0.9705 335,749 -0.01(-0.55%)
Mar 10, 2003 0.9804 0.9849 0.9714 0.9759 583,670 -0.01(-0.55%)
Mar 07, 2003 0.9867 0.9867 0.9813 0.9813 781,562 +0.00(+0.18%)
Mar 06, 2003 0.9822 0.9885 0.9732 0.9795 1,105,082 -0.00(-0.27%)
Mar 05, 2003 0.9714 0.9822 0.9714 0.9822 337,972 +0.01(+1.11%)
Mar 04, 2003 0.9687 0.9714 0.9651 0.9714 524,747 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.