Indicators

Valhi Inc (NY: VHI )

15.50 +0.56 (+3.75%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.26	51.03	49.35	49.64	47,829	-0.98(-1.93%)
Apr 27, 2007	51.48	52.36	50.17	50.62	30,421	-1.39(-2.67%)
Apr 26, 2007	53.31	53.31	50.44	52.01	25,165	-1.33(-2.50%)
Apr 25, 2007	50.35	53.81	49.35	53.34	61,384	+2.34(+4.58%)
Apr 24, 2007	50.80	51.54	49.14	51.00	48,370	-0.36(-0.69%)
Apr 23, 2007	52.22	52.22	51.06	51.36	27,548	-0.09(-0.17%)
Apr 20, 2007	51.56	52.66	50.56	51.45	27,007	-0.77(-1.47%)
Apr 19, 2007	52.81	54.46	50.97	52.22	63,175	-0.44(-0.84%)
Apr 18, 2007	51.36	53.19	50.50	52.66	60,370	+1.30(+2.53%)
Apr 17, 2007	52.25	52.66	50.47	51.36	39,244	-1.63(-3.07%)
Apr 16, 2007	53.19	55.20	51.51	52.98	43,165	+0.03(+0.06%)
Apr 13, 2007	55.47	56.30	52.72	52.96	45,429	-1.51(-2.77%)
Apr 12, 2007	51.45	54.85	50.17	54.46	72,302	+3.91(+7.72%)
Apr 11, 2007	51.62	51.89	48.40	50.56	67,265	-1.80(-3.45%)
Apr 10, 2007	57.87	58.37	49.26	52.36	87,851	-5.50(-9.51%)
Apr 09, 2007	56.24	59.88	56.24	57.87	52,122	+1.63(+2.89%)
Apr 05, 2007	59.55	61.21	53.84	56.24	118,239	-1.12(-1.96%)
Apr 04, 2007	53.07	65.91	53.07	57.36	294,449	+4.32(+8.14%)
Apr 03, 2007	44.08	53.87	44.08	53.04	101,304	+8.96(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.