Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.600 1.606 1.584 1.592 172,321 +0.00(+0.28%)
Mar 30, 2006 1.609 1.609 1.588 1.588 78,934 +0.00(+0.06%)
Mar 29, 2006 1.526 1.587 1.526 1.587 226,797 +0.05(+3.52%)
Mar 28, 2006 1.538 1.547 1.529 1.533 136,745 +0.00(+0.23%)
Mar 27, 2006 1.529 1.542 1.529 1.529 146,751 -0.00(-0.18%)
Mar 24, 2006 1.525 1.553 1.520 1.532 446,924 -0.00(-0.23%)
Mar 23, 2006 1.561 1.561 1.535 1.535 130,075 -0.03(-2.18%)
Mar 22, 2006 1.585 1.589 1.561 1.570 306,843 -0.00(-0.29%)
Mar 21, 2006 1.578 1.583 1.567 1.574 314,626 -0.00(-0.23%)
Mar 20, 2006 1.565 1.585 1.565 1.578 296,838 +0.00(+0.23%)
Mar 17, 2006 1.636 1.636 1.574 1.574 421,354 -0.01(-0.34%)
Mar 16, 2006 1.588 1.604 1.574 1.579 146,751 +0.00(+0.00%)
Mar 15, 2006 1.579 1.581 1.572 1.579 365,766 -0.01(-0.34%)
Mar 14, 2006 1.597 1.599 1.580 1.585 335,749 -0.01(-0.79%)
Mar 13, 2006 1.619 1.619 1.597 1.597 426,913 -0.03(-1.82%)
Mar 10, 2006 1.619 1.639 1.619 1.627 112,287 +0.00(+0.22%)
Mar 09, 2006 1.628 1.635 1.624 1.624 117,845 -0.01(-0.33%)
Mar 08, 2006 1.604 1.629 1.604 1.629 234,579 +0.02(+1.51%)
Mar 07, 2006 1.606 1.611 1.600 1.605 184,551 -0.01(-0.61%)
Mar 06, 2006 1.615 1.615 1.601 1.615 81,157 +0.01(+0.73%)
Mar 03, 2006 1.608 1.610 1.599 1.603 67,816 -0.01(-0.84%)
Mar 02, 2006 1.598 1.616 1.597 1.616 201,227 +0.01(+0.67%)
Mar 01, 2006 1.606 1.606 1.597 1.606 138,969 +0.00(+0.00%)
Feb 28, 2006 1.611 1.625 1.601 1.606 265,709 -0.01(-0.34%)
Feb 27, 2006 1.620 1.625 1.611 1.611 233,468 -0.02(-0.94%)
Feb 24, 2006 1.626 1.628 1.617 1.626 396,895 -0.00(-0.06%)
Feb 23, 2006 1.636 1.636 1.619 1.627 222,350 +0.00(+0.00%)
Feb 22, 2006 1.643 1.645 1.621 1.627 266,820 -0.02(-0.99%)
Feb 21, 2006 1.624 1.643 1.624 1.643 170,098 +0.01(+0.66%)
Feb 17, 2006 1.620 1.635 1.620 1.633 101,169 +0.01(+0.50%)
Feb 16, 2006 1.620 1.632 1.620 1.624 138,969 +0.00(+0.17%)
Feb 15, 2006 1.642 1.655 1.619 1.622 291,279 -0.01(-0.83%)
Feb 14, 2006 1.621 1.636 1.620 1.635 106,728 +0.02(+0.94%)
Feb 13, 2006 1.629 1.630 1.587 1.620 501,400 -0.01(-0.55%)
Feb 10, 2006 1.642 1.648 1.620 1.629 339,084 -0.01(-0.82%)
Feb 09, 2006 1.642 1.664 1.642 1.642 261,261 -0.00(-0.11%)
Feb 08, 2006 1.652 1.652 1.642 1.644 337,972 -0.01(-0.49%)
Feb 07, 2006 1.665 1.665 1.642 1.652 152,310 +0.00(+0.00%)
Feb 06, 2006 1.653 1.678 1.642 1.652 247,920 +0.01(+0.38%)
Feb 03, 2006 1.642 1.651 1.642 1.646 105,616 +0.00(+0.27%)
Feb 02, 2006 1.646 1.646 1.642 1.642 101,169 -0.01(-0.71%)
Feb 01, 2006 1.646 1.653 1.642 1.653 158,980 +0.00(+0.05%)
Jan 31, 2006 1.651 1.652 1.619 1.652 292,391 +0.01(+0.60%)
Jan 30, 2006 1.646 1.648 1.642 1.642 133,410 -0.00(-0.22%)
Jan 27, 2006 1.647 1.652 1.642 1.646 153,421 +0.00(+0.16%)
Jan 26, 2006 1.647 1.657 1.643 1.643 184,551 -0.00(-0.16%)
Jan 25, 2006 1.664 1.664 1.643 1.646 172,321 -0.02(-1.03%)
Jan 24, 2006 1.659 1.664 1.651 1.663 105,616 +0.02(+1.09%)
Jan 23, 2006 1.651 1.661 1.642 1.645 234,579 -0.01(-0.60%)
Jan 20, 2006 1.673 1.691 1.646 1.655 471,383 -0.02(-1.13%)
Jan 19, 2006 1.673 1.689 1.673 1.674 74,487 +0.00(+0.11%)
Jan 18, 2006 1.664 1.679 1.664 1.672 147,863 -0.00(-0.16%)
Jan 17, 2006 1.665 1.682 1.665 1.675 125,628 +0.01(+0.54%)
Jan 13, 2006 1.619 1.673 1.619 1.666 187,886 +0.05(+2.89%)
Jan 12, 2006 1.642 1.653 1.619 1.619 359,096 -0.03(-1.53%)
Jan 11, 2006 1.691 1.696 1.644 1.644 164,539 -0.06(-3.28%)
Jan 10, 2006 1.682 1.700 1.682 1.700 66,705 +0.01(+0.75%)
Jan 09, 2006 1.692 1.709 1.687 1.687 116,734 -0.00(-0.27%)
Jan 06, 2006 1.669 1.704 1.668 1.692 112,287 +0.03(+1.79%)
Jan 05, 2006 1.678 1.678 1.655 1.662 157,868 -0.02(-1.02%)
Jan 04, 2006 1.642 1.679 1.642 1.679 227,909 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.