Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.008 1.020 1.008 1.011 42,278 +0.00(+0.00%)
Mar 28, 2002 1.008 1.020 1.008 1.011 42,278 +0.01(+1.26%)
Mar 27, 2002 0.9707 0.9986 0.9671 0.9986 161,324 +0.03(+2.87%)
Mar 26, 2002 0.9716 0.9716 0.9689 0.9707 60,079 -0.01(-0.92%)
Mar 25, 2002 1.025 1.025 0.9797 0.9797 47,841 -0.05(-5.22%)
Mar 22, 2002 1.034 1.034 1.034 1.034 5,562 -0.00(-0.43%)
Mar 21, 2002 1.056 1.056 1.029 1.038 17,801 -0.02(-2.12%)
Mar 20, 2002 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Mar 19, 2002 1.064 1.064 1.061 1.061 8,900 -0.01(-0.76%)
Mar 18, 2002 1.070 1.070 1.069 1.069 2,225 -0.01(-0.50%)
Mar 15, 2002 1.074 1.074 1.074 1.074 3,337 -0.00(-0.25%)
Mar 14, 2002 1.070 1.077 1.066 1.077 10,013 +0.00(+0.00%)
Mar 13, 2002 1.077 1.077 1.077 1.077 0 +0.00(+0.00%)
Mar 12, 2002 1.070 1.077 1.069 1.077 10,013 -0.00(-0.08%)
Mar 11, 2002 1.038 1.078 1.038 1.078 30,039 +0.05(+4.72%)
Mar 08, 2002 1.038 1.038 1.029 1.029 3,337 -0.01(-0.61%)
Mar 07, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Mar 06, 2002 1.036 1.036 1.035 1.035 3,337 +0.00(+0.35%)
Mar 05, 2002 1.025 1.034 1.025 1.032 48,953 -0.02(-2.21%)
Mar 04, 2002 1.056 1.056 1.043 1.055 42,278 -0.00(-0.09%)
Mar 01, 2002 1.056 1.056 1.056 1.056 4,450 -0.00(-0.42%)
Feb 28, 2002 1.070 1.070 1.061 1.061 61,192 +0.00(+0.00%)
Feb 27, 2002 1.100 1.100 1.061 1.061 30,039 -0.05(-4.38%)
Feb 26, 2002 1.110 1.110 1.109 1.109 7,788 -0.01(-0.88%)
Feb 25, 2002 1.141 1.141 1.119 1.119 41,165 -0.02(-1.43%)
Feb 22, 2002 1.135 1.135 1.135 1.135 3,337 -0.00(-0.39%)
Feb 21, 2002 1.159 1.159 1.140 1.140 21,139 -0.02(-1.71%)
Feb 20, 2002 1.159 1.159 1.159 1.159 5,562 +0.00(+0.00%)
Feb 19, 2002 1.159 1.159 1.159 1.159 6,675 -0.01(-0.77%)
Feb 18, 2002 1.168 1.168 1.159 1.168 23,364 +0.00(+0.00%)
Feb 15, 2002 1.168 1.168 1.159 1.168 23,364 +0.00(+0.00%)
Feb 14, 2002 1.161 1.172 1.159 1.168 20,026 +0.01(+0.70%)
Feb 13, 2002 1.168 1.168 1.160 1.160 20,026 -0.02(-1.38%)
Feb 12, 2002 1.177 1.177 1.177 1.177 10,013 +0.00(+0.31%)
Feb 11, 2002 1.173 1.177 1.168 1.173 22,251 -0.01(-0.76%)
Feb 08, 2002 1.182 1.182 1.182 1.182 18,913 +0.01(+0.92%)
Feb 07, 2002 1.170 1.171 1.170 1.171 5,562 -0.00(-0.08%)
Feb 06, 2002 1.181 1.181 1.170 1.172 12,238 -0.01(-0.76%)
Feb 05, 2002 1.181 1.181 1.181 1.181 1,112 -0.00(-0.15%)
Feb 04, 2002 1.175 1.183 1.175 1.183 2,225 +0.01(+0.77%)
Feb 01, 2002 1.186 1.186 1.174 1.174 6,675 -0.02(-1.36%)
Jan 31, 2002 1.173 1.190 1.168 1.190 41,165 +0.02(+1.46%)
Jan 30, 2002 1.173 1.173 1.173 1.173 3,337 -0.01(-0.76%)
Jan 29, 2002 1.173 1.182 1.173 1.182 8,900 +0.00(+0.00%)
Jan 28, 2002 1.182 1.182 1.182 1.182 333,774 -0.00(-0.23%)
Jan 25, 2002 1.185 1.185 1.180 1.185 4,450 +0.01(+0.53%)
Jan 24, 2002 1.204 1.204 1.173 1.178 32,264 -0.02(-1.43%)
Jan 23, 2002 1.177 1.195 1.168 1.195 111,258 +0.03(+2.31%)
Jan 22, 2002 1.170 1.181 1.161 1.168 556,291 -0.00(-0.15%)
Jan 21, 2002 1.168 1.170 1.168 1.170 15,576 +0.00(+0.00%)
Jan 18, 2002 1.168 1.170 1.168 1.170 15,576 +0.00(+0.31%)
Jan 17, 2002 1.124 1.177 1.124 1.167 112,370 +0.04(+3.84%)
Jan 16, 2002 1.124 1.124 1.124 1.124 2,225 -0.00(-0.16%)
Jan 15, 2002 1.119 1.125 1.115 1.125 26,701 +0.01(+0.97%)
Jan 14, 2002 1.150 1.152 1.115 1.115 75,655 -0.04(-3.13%)
Jan 11, 2002 1.149 1.150 1.135 1.150 16,688 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.