Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.008 1.021 1.008 1.012 42,246 +0.00(+0.00%)
Mar 28, 2002 1.008 1.021 1.008 1.012 42,246 +0.01(+1.26%)
Mar 27, 2002 0.9714 0.9993 0.9678 0.9993 161,204 +0.03(+2.87%)
Mar 26, 2002 0.9723 0.9723 0.9696 0.9714 60,034 -0.01(-0.92%)
Mar 25, 2002 1.025 1.025 0.9804 0.9804 47,805 -0.05(-5.22%)
Mar 22, 2002 1.034 1.034 1.034 1.034 5,558 -0.00(-0.43%)
Mar 21, 2002 1.057 1.057 1.030 1.039 17,788 -0.02(-2.12%)
Mar 20, 2002 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Mar 19, 2002 1.065 1.065 1.061 1.061 8,894 -0.01(-0.76%)
Mar 18, 2002 1.070 1.070 1.069 1.069 2,223 -0.01(-0.50%)
Mar 15, 2002 1.075 1.075 1.075 1.075 3,335 -0.00(-0.25%)
Mar 14, 2002 1.071 1.078 1.067 1.078 10,005 +0.00(+0.00%)
Mar 13, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Mar 12, 2002 1.070 1.078 1.069 1.078 10,005 -0.00(-0.08%)
Mar 11, 2002 1.039 1.078 1.039 1.078 30,017 +0.05(+4.72%)
Mar 08, 2002 1.039 1.039 1.030 1.030 3,335 -0.01(-0.61%)
Mar 07, 2002 1.036 1.036 1.036 1.036 0 +0.00(+0.00%)
Mar 06, 2002 1.037 1.037 1.036 1.036 3,335 +0.00(+0.35%)
Mar 05, 2002 1.025 1.034 1.025 1.033 48,917 -0.02(-2.21%)
Mar 04, 2002 1.057 1.057 1.043 1.056 42,246 -0.00(-0.09%)
Mar 01, 2002 1.057 1.057 1.057 1.057 4,447 -0.00(-0.42%)
Feb 28, 2002 1.070 1.070 1.061 1.061 61,146 +0.00(+0.00%)
Feb 27, 2002 1.101 1.101 1.061 1.061 30,017 -0.05(-4.38%)
Feb 26, 2002 1.111 1.111 1.110 1.110 7,782 -0.01(-0.88%)
Feb 25, 2002 1.142 1.142 1.120 1.120 41,134 -0.02(-1.43%)
Feb 22, 2002 1.136 1.136 1.136 1.136 3,335 -0.00(-0.39%)
Feb 21, 2002 1.159 1.159 1.141 1.141 21,123 -0.02(-1.71%)
Feb 20, 2002 1.160 1.160 1.160 1.160 5,558 +0.00(+0.00%)
Feb 19, 2002 1.160 1.160 1.160 1.160 6,670 -0.01(-0.77%)
Feb 18, 2002 1.169 1.169 1.160 1.169 23,346 +0.00(+0.00%)
Feb 15, 2002 1.169 1.169 1.160 1.169 23,346 +0.00(+0.00%)
Feb 14, 2002 1.162 1.173 1.160 1.169 20,011 +0.01(+0.70%)
Feb 13, 2002 1.169 1.169 1.161 1.161 20,011 -0.02(-1.38%)
Feb 12, 2002 1.177 1.177 1.177 1.177 10,005 +0.00(+0.31%)
Feb 11, 2002 1.174 1.178 1.169 1.174 22,235 -0.01(-0.76%)
Feb 08, 2002 1.183 1.183 1.183 1.183 18,899 +0.01(+0.92%)
Feb 07, 2002 1.171 1.172 1.171 1.172 5,558 -0.00(-0.08%)
Feb 06, 2002 1.182 1.182 1.171 1.173 12,229 -0.01(-0.76%)
Feb 05, 2002 1.182 1.182 1.182 1.182 1,111 -0.00(-0.15%)
Feb 04, 2002 1.176 1.184 1.176 1.184 2,223 +0.01(+0.77%)
Feb 01, 2002 1.187 1.187 1.175 1.175 6,670 -0.02(-1.36%)
Jan 31, 2002 1.174 1.191 1.169 1.191 41,134 +0.02(+1.46%)
Jan 30, 2002 1.174 1.174 1.174 1.174 3,335 -0.01(-0.76%)
Jan 29, 2002 1.174 1.183 1.174 1.183 8,894 +0.00(+0.00%)
Jan 28, 2002 1.183 1.183 1.183 1.183 333,525 -0.00(-0.23%)
Jan 25, 2002 1.186 1.186 1.181 1.186 4,447 +0.01(+0.53%)
Jan 24, 2002 1.204 1.204 1.174 1.179 32,240 -0.02(-1.43%)
Jan 23, 2002 1.178 1.196 1.169 1.196 111,175 +0.03(+2.31%)
Jan 22, 2002 1.171 1.182 1.162 1.169 555,876 -0.00(-0.15%)
Jan 21, 2002 1.168 1.171 1.168 1.171 15,564 +0.00(+0.00%)
Jan 18, 2002 1.168 1.171 1.168 1.171 15,564 +0.00(+0.31%)
Jan 17, 2002 1.124 1.178 1.124 1.168 112,287 +0.04(+3.84%)
Jan 16, 2002 1.124 1.124 1.124 1.124 2,223 -0.00(-0.16%)
Jan 15, 2002 1.120 1.126 1.115 1.126 26,682 +0.01(+0.97%)
Jan 14, 2002 1.151 1.153 1.115 1.115 75,599 -0.04(-3.12%)
Jan 11, 2002 1.150 1.151 1.136 1.151 16,676 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.