Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

28.39 +0.04 (+0.16%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.001 3.014 2.872 2.890 417,989 -0.13(-4.42%)
Mar 29, 2007 3.065 3.076 2.946 3.023 414,792 -0.05(-1.71%)
Mar 28, 2007 3.076 3.277 3.052 3.076 782,074 +0.02(+0.72%)
Mar 27, 2007 2.583 3.257 2.528 3.054 1,467,304 +0.41(+15.32%)
Mar 26, 2007 2.584 2.653 2.548 2.648 4,325,831 +0.05(+2.01%)
Mar 23, 2007 2.542 2.599 2.511 2.596 364,655 +0.06(+2.20%)
Mar 22, 2007 2.537 2.586 2.520 2.540 374,660 -0.01(-0.39%)
Mar 21, 2007 2.537 2.550 2.502 2.550 306,843 +0.02(+0.71%)
Mar 20, 2007 2.532 2.619 2.495 2.532 887,179 -0.01(-0.35%)
Mar 19, 2007 2.517 2.562 2.441 2.541 851,602 +0.02(+0.96%)
Mar 16, 2007 2.474 2.543 2.359 2.517 1,842,174 +0.02(+0.68%)
Mar 15, 2007 2.505 2.537 2.488 2.500 350,202 -0.02(-0.79%)
Mar 14, 2007 2.636 2.636 2.454 2.519 524,747 -0.13(-5.08%)
Mar 13, 2007 2.788 2.730 2.653 2.654 625,917 -0.13(-4.81%)
Mar 12, 2007 2.789 2.801 2.748 2.788 851,602 +0.06(+2.14%)
Mar 09, 2007 2.752 2.795 2.716 2.730 872,726 -0.01(-0.52%)
Mar 08, 2007 2.800 2.828 2.715 2.744 953,884 -0.02(-0.88%)
Mar 07, 2007 2.638 2.870 2.632 2.769 1,346,333 +0.11(+4.23%)
Mar 06, 2007 2.757 2.757 2.649 2.656 1,000,577 -0.10(-3.56%)
Mar 05, 2007 2.779 2.802 2.734 2.754 685,951 -0.02(-0.75%)
Mar 02, 2007 2.968 3.040 2.721 2.775 1,689,864 -0.04(-1.50%)
Mar 01, 2007 2.406 3.005 2.318 2.817 3,634,710 +0.80(+39.70%)
Feb 28, 2007 2.152 2.152 1.937 2.017 493,618 +0.01(+0.63%)
Feb 27, 2007 2.107 2.124 2.004 2.004 211,233 -0.12(-5.83%)
Feb 26, 2007 2.177 2.180 2.110 2.128 112,287 -0.06(-2.95%)
Feb 23, 2007 2.192 2.216 2.173 2.193 221,238 +0.00(+0.04%)
Feb 22, 2007 2.151 2.217 2.150 2.192 263,485 +0.05(+2.27%)
Feb 21, 2007 2.098 2.179 2.094 2.143 326,855 +0.05(+2.54%)
Feb 20, 2007 2.082 2.125 2.082 2.090 121,181 -0.01(-0.34%)
Feb 16, 2007 2.096 2.112 2.086 2.098 148,974 +0.00(+0.09%)
Feb 15, 2007 2.123 2.141 2.046 2.096 371,325 -0.04(-2.10%)
Feb 14, 2007 2.177 2.184 2.127 2.141 365,766 -0.05(-2.46%)
Feb 13, 2007 2.231 2.271 2.186 2.195 512,518 -0.02(-0.73%)
Feb 12, 2007 2.233 2.249 2.199 2.211 142,304 -0.05(-2.07%)
Feb 09, 2007 2.268 2.269 2.241 2.258 23,346 -0.03(-1.45%)
Feb 08, 2007 2.303 2.303 2.261 2.291 137,857 -0.02(-0.89%)
Feb 07, 2007 2.340 2.351 2.294 2.312 134,522 -0.04(-1.87%)
Feb 06, 2007 2.357 2.357 2.312 2.356 91,163 +0.01(+0.27%)
Feb 05, 2007 2.379 2.385 2.349 2.349 83,381 -0.04(-1.47%)
Feb 02, 2007 2.394 2.394 2.365 2.385 47,805 -0.03(-1.34%)
Feb 01, 2007 2.451 2.451 2.403 2.417 491,394 -0.04(-1.50%)
Jan 31, 2007 2.204 2.480 2.204 2.454 424,689 +0.24(+10.67%)
Jan 30, 2007 2.231 2.268 2.217 2.217 160,092 -0.01(-0.24%)
Jan 29, 2007 2.181 2.245 2.181 2.223 192,333 +0.04(+2.02%)
Jan 26, 2007 2.114 2.198 2.114 2.179 183,439 +0.06(+2.71%)
Jan 25, 2007 2.144 2.145 2.120 2.121 78,934 -0.02(-0.97%)
Jan 24, 2007 2.151 2.164 2.125 2.142 78,934 -0.02(-1.04%)
Jan 23, 2007 2.158 2.167 2.158 2.164 212,344 +0.01(+0.25%)
Jan 22, 2007 2.231 2.231 2.133 2.159 275,714 -0.07(-3.23%)
Jan 19, 2007 2.254 2.254 2.204 2.231 123,404 -0.02(-1.08%)
Jan 18, 2007 2.299 2.339 2.215 2.255 442,477 -0.06(-2.49%)
Jan 17, 2007 2.213 2.339 2.204 2.313 342,419 +0.10(+4.43%)
Jan 16, 2007 2.215 2.231 2.213 2.215 66,705 -0.02(-0.85%)
Jan 12, 2007 2.181 2.249 2.177 2.233 128,963 +0.04(+1.85%)
Jan 11, 2007 2.159 2.247 2.159 2.193 164,539 +0.03(+1.16%)
Jan 10, 2007 2.199 2.258 2.166 2.168 213,456 -0.04(-2.03%)
Jan 09, 2007 2.209 2.222 2.181 2.213 66,705 -0.01(-0.45%)
Jan 08, 2007 2.213 2.253 2.191 2.223 168,986 -0.00(-0.08%)
Jan 05, 2007 2.267 2.267 2.212 2.224 617,023 -0.05(-2.21%)
Jan 04, 2007 2.247 2.287 2.226 2.275 472,495 +0.03(+1.24%)
Jan 03, 2007 2.323 2.323 2.206 2.247 304,620 -0.09(-3.85%)
Dec 29, 2006 2.280 2.337 2.272 2.337 209,009 +0.05(+2.24%)
Dec 28, 2006 2.303 2.350 2.286 2.286 147,863 -0.03(-1.09%)
Dec 27, 2006 2.298 2.323 2.296 2.311 174,545 +0.02(+0.75%)
Dec 26, 2006 2.366 2.391 2.275 2.294 251,256 -0.05(-2.30%)
Dec 22, 2006 2.340 2.354 2.297 2.348 81,157 -0.01(-0.46%)
Dec 21, 2006 2.319 2.383 2.310 2.358 160,092 +0.04(+1.71%)
Dec 20, 2006 2.344 2.344 2.304 2.319 42,246 -0.03(-1.11%)
Dec 19, 2006 2.357 2.373 2.340 2.345 71,152 -0.02(-0.84%)
Dec 18, 2006 2.316 2.423 2.303 2.365 247,920 +0.04(+1.90%)
Dec 15, 2006 2.313 2.348 2.312 2.321 127,851 +0.01(+0.31%)
Dec 14, 2006 2.322 2.338 2.313 2.313 42,246 -0.01(-0.50%)
Dec 13, 2006 2.276 2.362 2.276 2.325 176,768 +0.05(+2.38%)
Dec 12, 2006 2.290 2.290 2.253 2.271 75,599 -0.02(-1.06%)
Dec 11, 2006 2.385 2.402 2.295 2.295 130,075 -0.07(-2.85%)
Dec 08, 2006 2.344 2.409 2.330 2.363 366,878 +0.00(+0.15%)
Dec 07, 2006 2.353 2.384 2.349 2.359 87,828 -0.01(-0.34%)
Dec 06, 2006 2.355 2.421 2.355 2.367 221,238 -0.00(-0.08%)
Dec 05, 2006 2.327 2.400 2.324 2.369 188,998 +0.06(+2.41%)
Dec 04, 2006 2.408 2.408 2.303 2.313 163,427 -0.08(-3.45%)
Dec 01, 2006 2.402 2.414 2.391 2.396 140,080 -0.01(-0.26%)
Nov 30, 2006 2.370 2.434 2.307 2.403 523,635 +0.02(+0.75%)
Nov 29, 2006 2.404 2.407 2.384 2.385 54,475 -0.02(-0.90%)
Nov 28, 2006 2.442 2.444 2.406 2.406 144,527 -0.04(-1.47%)
Nov 27, 2006 2.455 2.519 2.429 2.442 192,333 -0.01(-0.51%)
Nov 24, 2006 2.510 2.510 2.429 2.455 146,751 -0.03(-1.02%)
Nov 22, 2006 2.492 2.506 2.468 2.480 66,705 +0.01(+0.47%)
Nov 21, 2006 2.455 2.505 2.411 2.468 221,238 -0.01(-0.33%)
Nov 20, 2006 2.474 2.497 2.463 2.476 54,475 +0.00(+0.11%)
Nov 17, 2006 2.468 2.513 2.457 2.474 195,668 +0.02(+0.70%)
Nov 16, 2006 2.451 2.457 2.429 2.456 36,687 -0.00(-0.04%)
Nov 15, 2006 2.505 2.522 2.454 2.457 65,593 -0.05(-2.15%)
Nov 14, 2006 2.498 2.555 2.489 2.511 215,680 +0.01(+0.25%)
Nov 13, 2006 2.501 2.567 2.501 2.505 126,739 +0.01(+0.58%)
Nov 10, 2006 2.512 2.540 2.480 2.491 184,551 -0.01(-0.32%)
Nov 09, 2006 2.469 2.515 2.461 2.499 233,468 +0.04(+1.42%)
Nov 08, 2006 2.443 2.474 2.415 2.464 227,909 +0.01(+0.26%)
Nov 07, 2006 2.401 2.457 2.352 2.457 229,021 +0.06(+2.36%)
Nov 06, 2006 2.379 2.491 2.372 2.401 236,803 +0.01(+0.53%)
Nov 03, 2006 2.256 2.403 2.247 2.388 264,597 +0.13(+5.61%)
Nov 02, 2006 2.226 2.288 2.226 2.261 177,880 +0.04(+1.58%)
Nov 01, 2006 2.240 2.315 2.212 2.226 203,450 +0.01(+0.41%)
Oct 31, 2006 2.138 2.225 2.123 2.217 227,909 +0.07(+3.18%)
Oct 30, 2006 2.168 2.194 2.098 2.149 323,520 -0.02(-0.87%)
Oct 27, 2006 2.157 2.197 2.153 2.168 384,666 +0.02(+0.88%)
Oct 26, 2006 2.137 2.159 2.137 2.149 91,163 +0.01(+0.59%)
Oct 25, 2006 2.118 2.137 2.114 2.136 44,470 +0.00(+0.04%)
Oct 24, 2006 2.054 2.152 2.054 2.135 138,969 +0.07(+3.58%)
Oct 23, 2006 2.112 2.210 2.027 2.062 374,660 -0.04(-2.05%)
Oct 20, 2006 2.105 2.188 2.105 2.105 97,834 -0.01(-0.38%)
Oct 19, 2006 2.105 2.168 2.100 2.113 146,751 -0.00(-0.17%)
Oct 18, 2006 2.105 2.131 2.097 2.116 47,805 +0.01(+0.26%)
Oct 17, 2006 2.112 2.138 2.040 2.111 116,734 -0.01(-0.59%)
Oct 16, 2006 2.109 2.156 2.080 2.124 213,456 -0.00(-0.17%)
Oct 13, 2006 2.159 2.191 2.123 2.127 135,633 -0.03(-1.25%)
Oct 12, 2006 2.113 2.155 2.068 2.154 150,086 +0.05(+2.18%)
Oct 11, 2006 2.091 2.153 2.070 2.108 183,439 +0.03(+1.25%)
Oct 10, 2006 2.090 2.156 2.082 2.082 249,032 -0.01(-0.34%)
Oct 09, 2006 2.107 2.132 2.085 2.089 41,134 -0.01(-0.30%)
Oct 06, 2006 2.095 2.143 2.095 2.096 125,628 -0.01(-0.51%)
Oct 05, 2006 2.084 2.142 2.084 2.107 103,393 +0.00(+0.00%)
Oct 04, 2006 2.069 2.110 2.036 2.107 138,969 +0.03(+1.25%)
Oct 03, 2006 2.063 2.089 2.011 2.080 183,439 +0.01(+0.43%)
Oct 02, 2006 2.109 2.109 2.015 2.071 204,562 -0.02(-0.95%)
Sep 29, 2006 2.105 2.105 2.063 2.091 97,834 -0.01(-0.30%)
Sep 28, 2006 2.094 2.119 2.061 2.098 104,504 -0.00(-0.09%)
Sep 27, 2006 2.081 2.120 2.060 2.099 75,599 +0.00(+0.04%)
Sep 26, 2006 2.069 2.115 2.014 2.098 221,238 -0.01(-0.26%)
Sep 25, 2006 2.064 2.106 2.064 2.104 128,963 +0.06(+2.81%)
Sep 22, 2006 2.076 2.076 2.033 2.046 316,849 -0.01(-0.44%)
Sep 21, 2006 2.122 2.122 1.952 2.055 677,057 -0.07(-3.14%)
Sep 20, 2006 2.168 2.182 2.114 2.122 261,261 -0.06(-2.72%)
Sep 19, 2006 2.241 2.269 2.179 2.181 235,691 -0.06(-2.65%)
Sep 18, 2006 2.237 2.303 2.207 2.241 485,836 -0.05(-2.28%)
Sep 15, 2006 2.346 2.346 2.280 2.293 78,934 -0.05(-1.96%)
Sep 14, 2006 2.330 2.358 2.320 2.339 155,645 +0.00(+0.15%)
Sep 13, 2006 2.343 2.343 2.305 2.335 150,086 -0.01(-0.54%)
Sep 12, 2006 2.334 2.374 2.317 2.348 394,672 +0.02(+0.85%)
Sep 11, 2006 2.429 2.433 2.258 2.328 351,313 -0.10(-4.11%)
Sep 08, 2006 2.437 2.456 2.413 2.428 514,741 -0.03(-1.10%)
Sep 07, 2006 2.463 2.478 2.449 2.455 224,574 -0.02(-0.76%)
Sep 06, 2006 2.459 2.541 2.456 2.474 283,497 +0.02(+0.62%)
Sep 05, 2006 2.469 2.473 2.447 2.458 146,751 -0.01(-0.44%)
Sep 01, 2006 2.436 2.472 2.436 2.469 86,716 +0.03(+1.07%)
Aug 31, 2006 2.433 2.469 2.421 2.443 311,290 +0.01(+0.52%)
Aug 30, 2006 2.405 2.449 2.400 2.430 115,622 +0.02(+0.82%)
Aug 29, 2006 2.397 2.416 2.376 2.411 118,957 +0.00(+0.00%)
Aug 28, 2006 2.447 2.447 2.411 2.411 195,668 -0.03(-1.11%)
Aug 25, 2006 2.418 2.448 2.373 2.438 346,866 +0.03(+1.12%)
Aug 24, 2006 2.379 2.424 2.377 2.411 250,144 +0.01(+0.45%)
Aug 23, 2006 2.375 2.412 2.371 2.400 402,454 +0.02(+0.68%)
Aug 22, 2006 2.388 2.411 2.360 2.384 325,743 -0.00(-0.04%)
Aug 21, 2006 2.355 2.420 2.340 2.385 360,208 +0.02(+0.95%)
Aug 18, 2006 2.331 2.388 2.331 2.362 225,685 +0.02(+1.00%)
Aug 17, 2006 2.339 2.374 2.335 2.339 150,086 -0.01(-0.23%)
Aug 16, 2006 2.313 2.390 2.305 2.344 416,907 +0.02(+0.93%)
Aug 15, 2006 2.280 2.353 2.274 2.322 370,213 +0.03(+1.22%)
Aug 14, 2006 2.308 2.329 2.286 2.295 326,855 -0.02(-0.97%)
Aug 11, 2006 2.325 2.340 2.284 2.317 691,510 -0.03(-1.30%)
Aug 10, 2006 2.340 2.371 2.339 2.348 264,597 +0.01(+0.31%)
Aug 09, 2006 2.406 2.442 2.339 2.340 425,801 -0.09(-3.63%)
Aug 08, 2006 2.366 2.447 2.338 2.429 438,030 +0.06(+2.43%)
Aug 07, 2006 2.391 2.391 2.370 2.371 150,086 -0.02(-0.83%)
Aug 04, 2006 2.393 2.393 2.371 2.391 374,660 -0.01(-0.49%)
Aug 03, 2006 2.411 2.446 2.388 2.403 415,795 -0.02(-0.71%)
Aug 02, 2006 2.358 2.427 2.358 2.420 282,385 +0.06(+2.67%)
Aug 01, 2006 2.312 2.383 2.295 2.357 246,809 +0.04(+1.95%)
Jul 31, 2006 2.249 2.330 2.244 2.312 316,849 +0.06(+2.59%)
Jul 28, 2006 2.171 2.262 2.160 2.253 186,774 +0.09(+4.38%)
Jul 27, 2006 2.183 2.200 2.157 2.159 470,271 -0.04(-1.76%)
Jul 26, 2006 2.159 2.217 2.159 2.197 120,069 +0.04(+1.79%)
Jul 25, 2006 2.181 2.182 2.136 2.159 340,196 -0.02(-1.11%)
Jul 24, 2006 2.207 2.207 2.181 2.183 138,969 -0.02(-1.10%)
Jul 21, 2006 2.177 2.207 2.171 2.207 152,310 +0.02(+1.11%)
Jul 20, 2006 2.207 2.241 2.181 2.183 255,703 -0.03(-1.30%)
Jul 19, 2006 2.195 2.273 2.188 2.212 194,556 +0.02(+1.11%)
Jul 18, 2006 2.204 2.209 2.181 2.188 233,468 -0.03(-1.14%)
Jul 17, 2006 2.205 2.234 2.197 2.213 135,633 -0.00(-0.04%)
Jul 14, 2006 2.233 2.235 2.176 2.214 247,920 -0.02(-0.77%)
Jul 13, 2006 2.251 2.262 2.210 2.231 138,969 -0.03(-1.16%)
Jul 12, 2006 2.250 2.268 2.245 2.257 185,662 -0.01(-0.44%)
Jul 11, 2006 2.262 2.271 2.235 2.267 120,069 -0.00(-0.20%)
Jul 10, 2006 2.236 2.290 2.236 2.271 128,963 +0.02(+0.80%)
Jul 07, 2006 2.236 2.291 2.234 2.253 142,304 +0.02(+0.89%)
Jul 06, 2006 2.184 2.293 2.184 2.233 229,021 +0.04(+1.97%)
Jul 05, 2006 2.203 2.262 2.185 2.190 414,683 -0.02(-0.98%)
Jul 03, 2006 2.209 2.234 2.209 2.212 183,439 +0.00(+0.16%)
Jun 30, 2006 2.186 2.289 2.186 2.208 1,229,598 +0.04(+1.66%)
Jun 29, 2006 2.143 2.229 2.143 2.172 279,050 +0.05(+2.24%)
Jun 28, 2006 2.126 2.162 2.119 2.125 220,127 -0.00(-0.04%)
Jun 27, 2006 2.140 2.182 2.117 2.125 261,261 -0.01(-0.63%)
Jun 26, 2006 2.155 2.159 2.123 2.139 327,967 -0.02(-0.75%)
Jun 23, 2006 2.141 2.172 2.141 2.155 272,379 +0.02(+1.10%)
Jun 22, 2006 2.126 2.159 2.120 2.132 186,774 +0.01(+0.64%)
Jun 21, 2006 2.115 2.131 2.114 2.118 351,313 +0.00(+0.04%)
Jun 20, 2006 2.114 2.151 2.114 2.117 195,668 +0.00(+0.13%)
Jun 19, 2006 2.168 2.168 2.114 2.115 502,512 -0.04(-2.08%)
Jun 16, 2006 2.164 2.184 2.159 2.160 280,161 -0.00(-0.17%)
Jun 15, 2006 2.096 2.197 2.096 2.163 419,130 +0.06(+2.78%)
Jun 14, 2006 2.137 2.159 2.094 2.105 986,125 -0.04(-1.64%)
Jun 13, 2006 2.179 2.202 2.136 2.140 864,943 -0.04(-1.82%)
Jun 12, 2006 2.199 2.260 2.174 2.179 422,466 -0.03(-1.46%)
Jun 09, 2006 2.186 2.243 2.186 2.212 211,233 +0.03(+1.40%)
Jun 08, 2006 2.262 2.262 2.172 2.181 1,119,535 -0.09(-4.15%)
Jun 07, 2006 2.277 2.316 2.268 2.276 243,473 -0.02(-0.82%)
Jun 06, 2006 2.303 2.316 2.253 2.295 505,847 -0.02(-0.86%)
Jun 05, 2006 2.289 2.383 2.282 2.314 192,333 +0.01(+0.51%)
Jun 02, 2006 2.344 2.383 2.219 2.303 402,454 -0.02(-0.81%)
Jun 01, 2006 2.248 2.334 2.248 2.322 261,261 +0.07(+3.28%)
May 31, 2006 2.181 2.266 2.181 2.248 511,406 +0.07(+3.05%)
May 30, 2006 2.208 2.212 2.181 2.181 671,498 -0.02(-1.02%)
May 26, 2006 2.197 2.222 2.182 2.204 315,737 -0.00(-0.08%)
May 25, 2006 2.197 2.267 2.197 2.206 249,032 +0.02(+1.03%)
May 24, 2006 2.245 2.247 2.183 2.183 431,360 -0.06(-2.76%)
May 23, 2006 2.222 2.262 2.212 2.245 435,807 +0.04(+1.59%)
May 22, 2006 2.217 2.245 2.191 2.210 493,618 +0.00(+0.08%)
May 19, 2006 2.204 2.249 2.181 2.208 608,128 -0.00(-0.08%)
May 18, 2006 2.195 2.235 2.195 2.210 394,672 +0.02(+1.07%)
May 17, 2006 2.181 2.201 2.163 2.187 609,240 +0.00(+0.04%)
May 16, 2006 2.177 2.199 2.161 2.186 360,208 -0.00(-0.21%)
May 15, 2006 2.240 2.240 2.159 2.190 651,487 -0.05(-2.05%)
May 12, 2006 2.253 2.267 2.159 2.236 543,647 -0.04(-1.74%)
May 11, 2006 2.315 2.337 2.262 2.276 778,227 -0.03(-1.17%)
May 10, 2006 2.181 2.339 2.181 2.303 1,022,812 -0.01(-0.58%)
May 09, 2006 2.175 2.359 2.134 2.316 1,194,022 +0.14(+6.49%)
May 08, 2006 1.979 2.192 1.973 2.175 1,247,387 +0.21(+10.82%)
May 05, 2006 1.900 1.964 1.893 1.963 482,500 +0.07(+3.90%)
May 04, 2006 1.845 1.898 1.845 1.889 255,703 +0.04(+2.39%)
May 03, 2006 1.815 1.855 1.815 1.845 277,938 +0.02(+1.23%)
May 02, 2006 1.778 1.831 1.778 1.822 371,325 +0.04(+2.07%)
May 01, 2006 1.799 1.803 1.760 1.785 973,895 -0.01(-0.30%)
Apr 28, 2006 1.783 1.796 1.776 1.791 182,327 +0.01(+0.81%)
Apr 27, 2006 1.745 1.785 1.745 1.776 249,032 +0.03(+1.54%)
Apr 26, 2006 1.732 1.753 1.732 1.749 347,978 +0.02(+0.99%)
Apr 25, 2006 1.744 1.745 1.725 1.732 186,774 -0.01(-0.72%)
Apr 24, 2006 1.709 1.750 1.709 1.745 342,419 +0.03(+1.57%)
Apr 21, 2006 1.660 1.718 1.660 1.718 307,955 +0.05(+2.74%)
Apr 20, 2006 1.669 1.678 1.664 1.672 226,797 -0.01(-0.32%)
Apr 19, 2006 1.672 1.679 1.664 1.678 98,946 +0.00(+0.27%)
Apr 18, 2006 1.679 1.679 1.660 1.673 620,358 -0.01(-0.38%)
Apr 17, 2006 1.680 1.683 1.653 1.679 210,121 -0.00(-0.11%)
Apr 13, 2006 1.660 1.691 1.645 1.681 226,797 +0.02(+1.30%)
Apr 12, 2006 1.642 1.660 1.640 1.660 47,805 +0.01(+0.54%)
Apr 11, 2006 1.660 1.660 1.643 1.651 456,930 -0.00(-0.05%)
Apr 10, 2006 1.655 1.661 1.651 1.651 355,761 -0.00(-0.11%)
Apr 07, 2006 1.646 1.653 1.643 1.653 230,132 -0.00(-0.11%)
Apr 06, 2006 1.642 1.655 1.642 1.655 77,822 +0.00(+0.22%)
Apr 05, 2006 1.635 1.655 1.626 1.651 168,986 +0.01(+0.60%)
Apr 04, 2006 1.622 1.642 1.619 1.642 217,903 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.