Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.469 2.917 2.408 2.653 81,035 +0.18(+7.44%)
Feb 26, 2016 2.388 2.490 2.245 2.469 20,006 +0.08(+3.42%)
Feb 25, 2016 2.408 2.469 2.224 2.388 18,744 -0.02(-0.85%)
Feb 24, 2016 2.102 2.490 1.959 2.408 131,909 +0.37(+18.00%)
Feb 23, 2016 2.224 2.224 2.020 2.041 20,413 -0.18(-8.26%)
Feb 22, 2016 2.122 2.224 2.122 2.224 17,358 +0.10(+4.81%)
Feb 19, 2016 2.204 2.204 2.020 2.122 11,132 -0.06(-2.80%)
Feb 18, 2016 2.285 2.285 2.102 2.183 25,464 -0.04(-1.83%)
Feb 17, 2016 2.061 2.347 2.061 2.224 24,582 +0.19(+9.24%)
Feb 16, 2016 2.041 2.081 1.939 2.036 28,330 +0.02(+0.90%)
Feb 12, 2016 1.898 2.018 2.018 2.018 26,168 +0.05(+2.76%)
Feb 11, 2016 1.857 2.001 1.857 1.964 12,666 +0.07(+3.47%)
Feb 10, 2016 1.959 2.008 1.837 1.898 15,803 -0.10(-5.10%)
Feb 09, 2016 2.061 2.071 1.735 2.000 25,675 -0.06(-2.97%)
Feb 08, 2016 2.245 2.245 1.979 2.061 25,768 -0.29(-12.17%)
Feb 05, 2016 2.490 2.490 2.326 2.347 30,037 -0.10(-4.17%)
Feb 04, 2016 2.428 2.551 2.428 2.449 11,127 +0.06(+2.56%)
Feb 03, 2016 2.224 2.449 1.959 2.388 12,899 +0.22(+10.38%)
Feb 02, 2016 2.306 2.367 2.163 2.163 12,105 -0.16(-7.02%)
Feb 01, 2016 2.428 2.428 2.306 2.326 5,581 -0.10(-4.20%)
Jan 29, 2016 2.245 2.445 2.245 2.428 22,820 +0.18(+8.18%)
Jan 28, 2016 2.306 2.306 2.183 2.245 10,615 -0.02(-0.90%)
Jan 27, 2016 2.388 2.428 2.224 2.265 18,562 -0.10(-4.31%)
Jan 26, 2016 2.510 2.551 2.202 2.367 41,750 -0.10(-4.13%)
Jan 25, 2016 2.714 2.714 2.449 2.469 15,375 -0.27(-9.70%)
Jan 22, 2016 2.775 2.955 2.694 2.734 108,523 +0.04(+1.52%)
Jan 21, 2016 2.775 2.796 2.653 2.694 37,066 -0.10(-3.65%)
Jan 20, 2016 2.592 2.938 2.469 2.796 99,360 +0.16(+6.20%)
Jan 19, 2016 3.041 3.041 2.571 2.632 18,808 -0.39(-12.84%)
Jan 15, 2016 3.081 3.020 3.020 3.020 57,580 -0.14(-4.52%)
Jan 14, 2016 2.877 3.224 2.816 3.163 29,448 +0.31(+10.71%)
Jan 13, 2016 2.796 3.000 2.673 2.857 74,592 +0.06(+2.19%)
Jan 12, 2016 2.816 2.836 2.632 2.796 21,154 +0.02(+0.74%)
Jan 11, 2016 2.836 2.836 2.632 2.775 34,320 -0.06(-2.16%)
Jan 08, 2016 2.816 2.898 2.796 2.836 76,971 +0.02(+0.72%)
Jan 07, 2016 2.796 2.877 2.714 2.816 32,766 -0.04(-1.43%)
Jan 06, 2016 2.816 2.938 2.775 2.857 48,578 -0.02(-0.71%)
Jan 05, 2016 2.877 2.938 2.714 2.877 21,660 +0.06(+2.17%)
Jan 04, 2016 2.775 2.836 2.592 2.816 49,548 +0.08(+2.99%)
Dec 31, 2015 2.510 2.734 2.734 2.734 27,148 +0.27(+10.74%)
Dec 30, 2015 2.816 2.816 2.428 2.469 90,908 -0.29(-10.37%)
Dec 29, 2015 2.959 3.041 2.714 2.755 59,955 -0.12(-4.26%)
Dec 28, 2015 3.081 3.081 2.796 2.877 47,197 -0.20(-6.62%)
Dec 24, 2015 3.081 3.081 3.081 3.081 17,494 -0.14(-4.43%)
Dec 23, 2015 2.918 3.265 2.918 3.224 32,129 +0.31(+10.49%)
Dec 22, 2015 2.592 2.938 2.571 2.918 42,401 +0.22(+8.33%)
Dec 21, 2015 2.816 2.816 2.571 2.694 22,890 +0.00(+0.00%)
Dec 18, 2015 2.836 3.000 2.694 2.694 94,309 -0.14(-5.04%)
Dec 17, 2015 2.877 2.979 2.836 2.836 15,059 -0.16(-5.44%)
Dec 16, 2015 2.694 3.061 2.694 3.000 36,018 +0.24(+8.89%)
Dec 15, 2015 2.938 3.020 2.632 2.755 51,779 -0.18(-6.25%)
Dec 14, 2015 3.143 3.163 2.938 2.938 42,543 -0.20(-6.49%)
Dec 11, 2015 3.245 3.285 3.143 3.143 25,561 -0.29(-8.33%)
Dec 10, 2015 3.387 3.469 3.245 3.428 28,834 +0.02(+0.60%)
Dec 09, 2015 3.469 3.551 3.387 3.408 11,573 -0.04(-1.18%)
Dec 08, 2015 3.102 3.469 3.041 3.449 38,292 +0.27(+8.33%)
Dec 07, 2015 3.551 3.551 3.164 3.183 43,183 -0.39(-10.86%)
Dec 04, 2015 3.591 3.612 3.530 3.571 17,187 -0.04(-1.13%)
Dec 03, 2015 3.571 3.857 3.530 3.612 22,485 +0.02(+0.57%)
Dec 02, 2015 3.612 3.673 3.591 3.591 8,376 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.