Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	150.56	152.71	150.47	151.50	2,046	+1.21(+0.81%)
Feb 27, 2013	145.91	151.40	145.91	150.28	630	+6.05(+4.19%)
Feb 26, 2013	145.63	146.38	143.12	144.24	867	-0.56(-0.39%)
Feb 25, 2013	148.15	148.15	143.12	144.79	2,049	-2.98(-2.02%)
Feb 22, 2013	147.59	148.41	146.47	147.77	1,074	+0.47(+0.32%)
Feb 21, 2013	151.59	151.59	145.72	147.31	3,093	-4.93(-3.24%)
Feb 20, 2013	155.59	156.06	150.75	152.24	2,470	-4.28(-2.74%)
Feb 19, 2013	156.61	156.61	153.00	156.52	12,626	+1.86(+1.20%)
Feb 15, 2013	153.91	155.03	153.73	154.66	1,357	+1.30(+0.85%)
Feb 14, 2013	156.15	156.71	152.89	153.36	738	-2.79(-1.79%)
Feb 13, 2013	156.06	157.17	153.63	156.15	1,744	-0.84(-0.53%)
Feb 12, 2013	155.59	157.36	149.91	156.99	4,750	+1.02(+0.66%)
Feb 11, 2013	152.15	156.61	150.75	155.96	2,356	+4.28(+2.82%)
Feb 08, 2013	147.77	153.26	147.21	151.68	1,806	+4.47(+3.03%)
Feb 07, 2013	146.47	147.49	143.12	147.21	2,185	+0.09(+0.06%)
Feb 06, 2013	147.03	148.03	142.28	147.12	1,924	+1.40(+0.96%)
Feb 04, 2013	147.96	150.75	144.98	145.72	1,993	-3.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.