Indicators

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.93	12.72	12.90	60,216	+0.16(+1.24%)
Feb 27, 2003	12.58	12.76	12.58	12.74	25,583	+0.10(+0.77%)
Feb 26, 2003	12.65	12.67	12.53	12.64	92,381	-0.04(-0.29%)
Feb 25, 2003	12.63	12.68	12.59	12.68	29,367	+0.06(+0.48%)
Feb 24, 2003	12.45	12.62	12.33	12.62	50,838	+0.23(+1.86%)
Feb 21, 2003	12.22	12.39	12.17	12.39	33,481	+0.17(+1.39%)
Feb 20, 2003	11.84	12.22	11.84	12.22	21,388	+0.41(+3.50%)
Feb 19, 2003	11.82	11.84	11.62	11.80	65,070	-0.01(-0.10%)
Feb 18, 2003	12.10	12.10	11.54	11.82	34,715	-0.16(-1.32%)
Feb 14, 2003	11.63	12.00	11.62	11.97	31,506	+0.40(+3.47%)
Feb 13, 2003	11.44	11.67	11.39	11.57	44,504	+0.16(+1.38%)
Feb 12, 2003	10.89	11.54	10.89	11.41	36,031	+0.60(+5.51%)
Feb 11, 2003	10.43	10.88	10.31	10.82	29,038	+0.33(+3.13%)
Feb 10, 2003	9.907	10.49	9.907	10.49	14,478	+0.58(+5.89%)
Feb 07, 2003	9.968	9.968	9.907	9.907	16,781	+0.01(+0.12%)
Feb 06, 2003	9.968	10.14	9.895	9.895	18,262	-0.13(-1.33%)
Feb 05, 2003	10.10	10.21	9.980	10.03	17,933	-0.07(-0.72%)
Feb 04, 2003	10.03	10.20	10.03	10.10	12,668	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.