Indicators

Valhi Inc (NY: VHI )

18.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	119.39	119.39	115.24	116.41	7,160	-2.79(-2.34%)
Dec 28, 2012	118.27	120.13	118.27	119.20	6,579	-0.28(-0.23%)
Dec 27, 2012	118.73	120.78	116.87	119.48	7,044	+1.49(+1.26%)
Dec 26, 2012	119.39	123.86	117.52	117.99	14,301	-0.75(-0.63%)
Dec 24, 2012	119.39	120.60	117.71	118.73	2,942	-0.75(-0.62%)
Dec 21, 2012	115.38	120.41	114.08	119.48	23,328	+3.45(+2.97%)
Dec 20, 2012	114.36	116.03	113.80	116.03	2,524	+0.56(+0.48%)
Dec 19, 2012	115.29	115.85	114.08	115.47	1,658	+0.28(+0.24%)
Dec 18, 2012	115.29	115.57	112.68	115.20	2,663	+0.19(+0.16%)
Dec 17, 2012	113.24	115.47	111.75	115.01	6,735	+2.98(+2.66%)
Dec 14, 2012	111.66	113.15	109.80	112.03	1,552	+0.84(+0.75%)
Dec 13, 2012	109.42	111.28	108.68	111.19	2,616	+1.21(+1.10%)
Dec 12, 2012	110.91	111.94	109.98	109.98	3,420	-0.37(-0.34%)
Dec 11, 2012	111.00	111.28	109.61	110.35	2,287	-0.19(-0.17%)
Dec 10, 2012	111.75	116.41	109.42	110.54	3,600	-1.77(-1.58%)
Dec 07, 2012	111.38	112.78	109.89	112.31	2,080	+0.37(+0.33%)
Dec 06, 2012	111.75	113.05	110.07	111.94	1,852	+0.09(+0.08%)
Dec 05, 2012	111.75	112.59	111.75	111.84	1,175	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.