Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	182.31	188.09	182.31	184.94	16,138	+2.69(+1.48%)
Dec 29, 2011	177.36	183.50	177.36	182.25	3,665	+4.10(+2.30%)
Dec 28, 2011	178.52	180.54	176.41	178.15	2,959	-3.21(-1.77%)
Dec 27, 2011	178.64	182.10	177.75	181.36	2,461	+3.00(+1.68%)
Dec 23, 2011	178.00	178.58	174.05	178.37	3,445	+1.07(+0.60%)
Dec 21, 2011	181.97	181.97	174.54	177.29	4,175	-5.81(-3.17%)
Dec 20, 2011	178.00	185.19	175.89	183.11	5,940	+10.00(+5.78%)
Dec 19, 2011	175.55	185.03	172.06	173.10	7,916	-3.55(-2.01%)
Dec 16, 2011	164.94	177.17	162.37	176.65	20,309	+14.47(+8.92%)
Dec 15, 2011	171.27	172.95	159.34	162.19	9,306	-3.52(-2.12%)
Dec 14, 2011	172.65	172.65	161.51	165.70	11,754	-6.91(-4.00%)
Dec 13, 2011	189.99	189.99	170.57	172.62	10,121	-2.02(-1.16%)
Dec 12, 2011	182.28	182.28	172.25	174.63	14,735	-9.54(-5.18%)
Dec 09, 2011	186.56	186.96	181.21	184.18	3,753	-0.25(-0.13%)
Dec 08, 2011	186.56	187.08	182.67	184.42	4,311	-4.25(-2.25%)
Dec 07, 2011	189.30	189.31	185.16	188.67	3,370	-2.55(-1.34%)
Dec 06, 2011	191.65	193.49	187.67	191.23	4,945	-1.25(-0.65%)
Dec 05, 2011	190.25	196.29	187.87	192.48	7,366	+4.79(+2.55%)
Dec 02, 2011	192.29	198.61	186.40	187.69	8,632	+1.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.