Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.84	31.61	30.73	31.61	15,453	+0.69(+2.24%)
Dec 28, 2006	31.14	31.79	30.91	30.91	10,932	-0.34(-1.09%)
Dec 27, 2006	31.08	31.42	31.06	31.25	12,905	+0.23(+0.74%)
Dec 26, 2006	31.99	32.34	30.77	31.02	18,577	-0.73(-2.30%)
Dec 22, 2006	31.64	31.84	31.07	31.75	6,000	-0.15(-0.46%)
Dec 21, 2006	31.36	32.23	31.24	31.90	11,837	+0.54(+1.71%)
Dec 20, 2006	31.70	31.70	31.16	31.36	3,123	-0.35(-1.11%)
Dec 19, 2006	31.87	32.09	31.65	31.71	5,260	-0.27(-0.84%)
Dec 18, 2006	31.33	32.77	31.14	31.98	18,331	+0.60(+1.90%)
Dec 15, 2006	31.29	31.75	31.26	31.39	9,453	+0.10(+0.31%)
Dec 14, 2006	31.41	31.62	31.28	31.29	3,123	-0.16(-0.50%)
Dec 13, 2006	30.78	31.95	30.78	31.45	13,070	+0.73(+2.38%)
Dec 12, 2006	30.97	30.97	30.47	30.72	5,589	-0.33(-1.06%)
Dec 11, 2006	32.26	32.48	31.03	31.05	9,617	-0.91(-2.86%)
Dec 08, 2006	31.70	32.58	31.51	31.96	27,126	+0.05(+0.15%)
Dec 07, 2006	31.82	32.24	31.76	31.91	6,493	-0.11(-0.34%)
Dec 06, 2006	31.85	32.75	31.85	32.02	16,358	-0.02(-0.08%)
Dec 05, 2006	31.47	32.46	31.43	32.04	13,974	+0.75(+2.41%)
Dec 04, 2006	32.57	32.57	31.14	31.29	12,083	-1.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.