Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	119.30	119.30	115.16	116.32	7,165	-2.79(-2.34%)
Dec 28, 2012	118.18	120.04	118.18	119.11	6,584	-0.28(-0.23%)
Dec 27, 2012	118.65	120.69	116.78	119.39	7,050	+1.49(+1.26%)
Dec 26, 2012	119.30	123.76	117.44	117.90	14,311	-0.74(-0.63%)
Dec 24, 2012	119.30	120.51	117.62	118.65	2,944	-0.75(-0.62%)
Dec 21, 2012	115.30	120.32	113.99	119.39	23,345	+3.44(+2.97%)
Dec 20, 2012	114.27	115.95	113.71	115.95	2,526	+0.56(+0.48%)
Dec 19, 2012	115.20	115.76	113.99	115.39	1,659	+0.28(+0.24%)
Dec 18, 2012	115.20	115.48	112.60	115.11	2,665	+0.19(+0.16%)
Dec 17, 2012	113.16	115.39	111.67	114.92	6,740	+2.98(+2.66%)
Dec 14, 2012	111.57	113.06	109.71	111.95	1,553	+0.84(+0.75%)
Dec 13, 2012	109.34	111.20	108.60	111.11	2,618	+1.21(+1.10%)
Dec 12, 2012	110.83	111.85	109.90	109.90	3,422	-0.37(-0.34%)
Dec 11, 2012	110.92	111.20	109.53	110.27	2,289	-0.19(-0.17%)
Dec 10, 2012	111.67	116.32	109.34	110.46	3,602	-1.77(-1.58%)
Dec 07, 2012	111.30	112.69	109.81	112.22	2,082	+0.37(+0.33%)
Dec 06, 2012	111.67	112.97	109.99	111.85	1,853	+0.09(+0.08%)
Dec 05, 2012	111.67	112.50	111.67	111.76	1,176	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.